Heron Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	2.510	2.510	2.349	2.492	2.492	24,340
2024-01-26	2.651	2.652	2.500	2.510	2.510	8,096
2024-01-25	2.592	2.760	2.592	2.609	2.609	8,219
2024-01-24	2.570	2.620	2.280	2.475	2.475	109,681
2024-01-23	2.415	2.435	2.220	2.235	2.235	22,568
2024-01-22	2.239	2.357	2.239	2.259	2.259	23,048
2024-01-19	2.029	2.060	1.975	2.060	2.060	6,369
2024-01-18	2.175	2.175	2.021	2.089	2.089	32,325
2024-01-17	2.120	2.175	2.120	2.159	2.159	5,172
2024-01-16	2.121	2.256	2.070	2.183	2.183	33,377
2024-01-12	2.300	2.368	2.135	2.135	2.135	20,670
2024-01-11	2.180	2.210	2.105	2.105	2.105	7,423
2024-01-10	2.232	2.295	2.195	2.235	2.235	9,170
2024-01-09	2.080	2.288	2.048	2.250	2.250	13,071
2024-01-08	1.850	2.100	1.778	2.011	2.011	91,770
2024-01-05	1.709	1.810	1.709	1.740	1.740	5,499
2024-01-04	1.731	1.775	1.685	1.775	1.775	6,654
2024-01-03	1.850	1.860	1.725	1.725	1.725	20,137
2024-01-02	1.780	1.948	1.780	1.891	1.891	7,002
2023-12-29	1.750	1.750	1.705	1.710	1.710	1,068
2023-12-28	1.710	1.740	1.660	1.720	1.720	2,475
2023-12-27	1.795	1.799	1.613	1.629	1.629	15,599
2023-12-22	1.845	1.845	1.739	1.780	1.780	4,614
2023-12-21	1.689	1.735	1.688	1.735	1.735	8,564
2023-12-20	1.682	1.780	1.682	1.732	1.732	4,261
2023-12-19	1.792	1.800	1.725	1.729	1.729	18,477
2023-12-18	1.759	1.790	1.731	1.731	1.731	7,857
2023-12-15	1.790	1.790	1.740	1.790	1.790	5,696
2023-12-14	1.770	1.825	1.720	1.780	1.780	21,230
2023-12-13	1.670	1.700	1.591	1.669	1.669	5,645
2023-12-12	1.585	1.695	1.529	1.650	1.650	12,510
2023-12-11	1.450	1.519	1.450	1.515	1.515	980
2023-12-08	1.370	1.470	1.370	1.461	1.461	9,805
2023-12-07	1.437	1.440	1.365	1.371	1.371	24,220
2023-12-06	1.445	1.515	1.445	1.485	1.485	87,687
2023-12-05	1.570	1.570	1.430	1.450	1.450	53,094
2023-12-04	1.360	1.480	1.360	1.480	1.480	22,342
2023-12-01	1.172	1.260	1.171	1.258	1.258	6,689
2023-11-30	1.280	1.310	1.260	1.265	1.265	18,741
2023-11-29	1.308	1.349	1.301	1.302	1.302	13,588
2023-11-28	1.195	1.270	1.190	1.205	1.205	51,165
2023-11-27	1.335	1.335	1.251	1.320	1.320	8,652
2023-11-24	1.360	1.430	1.335	1.385	1.385	5,533
2023-11-22	1.289	1.375	1.249	1.359	1.359	42,405
2023-11-21	1.330	1.420	1.260	1.400	1.400	52,250
2023-11-20	1.130	1.381	1.130	1.270	1.270	128,565
2023-11-17	0.884	1.050	0.884	1.045	1.045	82,113
2023-11-16	0.875	0.933	0.815	0.878	0.878	29,619
2023-11-15	0.799	0.915	0.764	0.872	0.872	84,708
2023-11-14	0.603	0.603	0.602	0.602	0.602	1,900
2023-11-13	0.572	0.572	0.542	0.543	0.543	41
2023-11-10	0.589	0.590	0.556	0.570	0.570	1,727
2023-11-09	0.740	0.740	0.630	0.630	0.630	6,923
2023-11-08	0.774	0.774	0.772	0.772	0.772	12,573
2023-11-07	0.763	0.763	0.763	0.763	0.763	999
2023-11-06	0.799	0.799	0.799	0.799	0.799	999
2023-11-03	0.740	0.740	0.740	0.740	0.740	975
2023-10-31	0.621	0.636	0.621	0.636	0.636	1,119
2023-10-30	0.625	0.629	0.624	0.629	0.629	10,800
2023-10-27	0.602	0.609	0.602	0.609	0.609	4,607

← NewerPage 12 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.