Heron Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.350	0.380	0.350	0.372	0.372	10,941
2026-10-14	0.385	0.385	0.363	0.375	0.375	24,607
2026-10-13	0.412	0.425	0.396	0.396	0.396	1,183
2026-10-12	0.410	0.415	0.385	0.387	0.387	3,660
2026-10-09	0.364	0.408	0.360	0.403	0.403	14,241
2026-10-08	0.360	0.384	0.360	0.368	0.368	4,651
2026-10-07	0.330	0.375	0.323	0.375	0.375	12,926
2026-10-06	0.370	0.370	0.334	0.336	0.336	22,437
2026-10-05	0.331	0.367	0.331	0.365	0.365	2,559
2026-10-02	0.350	0.395	0.350	0.375	0.375	7,292
2026-10-01	0.310	0.350	0.310	0.350	0.350	20,841
2026-09-30	0.300	0.339	0.298	0.332	0.332	79,802
2026-09-29	0.293	0.316	0.293	0.316	0.316	40,207
2026-09-28	0.291	0.294	0.282	0.284	0.284	319
2026-09-25	0.293	0.297	0.293	0.297	0.297	3,011
2026-09-24	0.297	0.297	0.290	0.290	0.290	2,492
2026-09-23	0.300	0.300	0.289	0.289	0.289	20,620
2026-09-22	0.280	0.300	0.270	0.298	0.298	124,522
2026-09-21	0.320	0.320	0.261	0.265	0.265	74,584
2026-09-18	0.320	0.322	0.313	0.313	0.313	10,999
2026-09-17	0.323	0.325	0.313	0.313	0.313	1,463
2026-09-16	0.317	0.319	0.317	0.319	0.319	27,627
2026-09-15	0.306	0.311	0.306	0.306	0.306	16,590
2026-09-14	0.316	0.322	0.308	0.313	0.313	8,413
2026-09-11	0.331	0.336	0.327	0.327	0.327	432
2026-09-10	0.328	0.328	0.324	0.324	0.324	420
2026-09-09	0.344	0.344	0.330	0.333	0.333	32,198
2026-09-08	0.345	0.360	0.340	0.340	0.340	15,132
2026-09-04	0.330	0.351	0.330	0.338	0.338	13,512
2026-09-03	0.316	0.320	0.316	0.320	0.320	11,117
2026-09-02	0.312	0.315	0.311	0.311	0.311	10,886
2026-09-01	0.318	0.320	0.303	0.307	0.307	44,284
2026-08-28	0.335	0.340	0.318	0.324	0.324	7,576
2026-08-27	0.310	0.325	0.310	0.313	0.313	63,767
2026-08-26	0.320	0.320	0.304	0.307	0.307	144,758
2026-08-25	0.327	0.330	0.318	0.322	0.322	70,026
2026-08-24	0.320	0.320	0.302	0.318	0.318	124,349
2026-08-21	0.310	0.331	0.300	0.313	0.313	311,930
2026-08-20	0.320	0.320	0.300	0.301	0.301	135,488
2026-08-19	0.310	0.320	0.305	0.314	0.314	121,866
2026-08-18	0.313	0.313	0.301	0.301	0.301	115,177
2026-08-17	0.350	0.350	0.314	0.314	0.314	77,135
2026-08-14	0.348	0.350	0.330	0.330	0.330	21,318
2026-08-13	0.356	0.358	0.322	0.322	0.322	120,889
2026-08-12	0.330	0.358	0.316	0.350	0.350	6,051
2026-08-11	0.340	0.352	0.304	0.315	0.315	19,495
2026-08-10	0.530	0.530	0.350	0.365	0.365	204,416
2026-08-07	0.520	0.520	0.483	0.483	0.483	1,943
2026-08-06	0.515	0.515	0.496	0.496	0.496	1,684
2026-08-05	0.510	0.510	0.495	0.499	0.499	7,583
2026-08-04	0.500	0.534	0.500	0.529	0.529	16,353
2026-08-03	0.508	0.519	0.505	0.511	0.511	5,769
2026-07-31	0.503	0.510	0.482	0.495	0.495	15,774
2026-07-30	0.495	0.513	0.495	0.509	0.509	393
2026-07-29	0.491	0.491	0.491	0.491	0.491	7
2026-07-28	0.450	0.493	0.450	0.491	0.491	8,770
2026-07-27	0.460	0.487	0.460	0.461	0.461	3,825
2026-07-24	0.457	0.469	0.453	0.453	0.453	1,915
2026-07-23	0.459	0.460	0.451	0.451	0.451	11,143
2026-07-22	0.480	0.492	0.480	0.492	0.492	2,646

Page 1 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.