Helmerich & Payne Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	33.595	33.595	33.595	33.595	29.437	4
2021-11-02	32.240	32.309	32.125	32.230	28.241	1,140
2021-11-01	32.138	32.302	32.138	32.302	28.304	700
2021-10-29	31.752	31.752	31.375	31.375	27.492	281
2021-10-27	33.092	33.092	33.092	33.092	28.996	100
2021-10-25	34.848	34.848	34.512	34.512	30.241	6
2021-10-22	34.190	34.190	33.940	34.025	29.814	9
2021-10-21	34.690	34.700	34.010	34.010	29.801	990
2021-10-20	34.085	34.085	34.085	34.085	29.866	78
2021-10-19	34.090	34.380	34.090	34.380	30.125	1,234
2021-10-18	33.575	34.085	33.545	34.080	29.862	472
2021-10-15	32.790	32.802	32.790	32.792	28.733	136
2021-10-14	31.960	31.960	31.960	31.960	28.004	300

← NewerPage 19 of 19 · 1,093 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.