Helmerich & Payne Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.900	38.900	35.955	37.150	37.150	129
2026-10-21	38.640	38.640	38.213	38.420	38.420	2
2026-10-20	38.425	39.110	37.360	38.220	38.220	1,227
2026-10-19	36.870	38.230	36.870	37.890	37.890	57
2026-10-16	37.540	37.540	37.120	37.120	37.120	809
2026-10-15	39.030	39.030	37.105	37.480	37.480	189
2026-10-14	38.850	39.570	38.850	39.080	39.080	18
2026-10-13	39.045	39.750	38.331	38.890	38.890	1,068
2026-10-12	40.230	41.000	39.025	39.140	39.140	253
2026-10-09	40.225	40.820	40.145	40.580	40.580	1,910
2026-10-08	40.550	40.550	40.320	40.320	40.320	17
2026-10-07	39.810	40.310	39.810	40.140	40.140	107
2026-10-06	40.500	40.670	39.250	39.540	39.540	750
2026-10-05	39.170	40.630	38.280	40.630	40.630	995
2026-10-02	38.019	38.910	37.980	38.910	38.910	363
2026-10-01	36.590	38.320	36.590	38.034	38.034	1,180
2026-09-30	37.340	37.442	36.080	37.190	37.190	350
2026-09-29	36.570	37.060	36.570	37.060	37.060	2,166
2026-09-28	38.600	39.000	37.735	37.775	37.775	968
2026-09-25	38.000	39.690	38.000	38.930	38.930	146
2026-09-24	39.600	39.630	39.430	39.430	39.430	2,701
2026-09-23	39.830	39.830	39.200	39.300	39.300	35
2026-09-22	39.300	40.550	39.080	40.120	40.120	366

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.