Hasbro Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 76.050 | 77.783 | 74.975 | 77.480 | 75.078 | 701 |
| 2025-11-04 | 75.480 | 76.640 | 75.250 | 76.090 | 73.731 | 123 |
| 2025-11-03 | 75.980 | 76.120 | 75.203 | 75.929 | 73.574 | 328 |
| 2025-10-31 | 76.160 | 77.210 | 75.750 | 76.566 | 74.192 | 459 |
| 2025-10-30 | 77.650 | 78.440 | 77.060 | 77.090 | 74.700 | 139 |
| 2025-10-29 | 77.430 | 78.970 | 77.020 | 77.770 | 75.359 | 463 |
| 2025-10-28 | 77.770 | 78.272 | 77.000 | 77.600 | 75.194 | 190 |
| 2025-10-27 | 77.100 | 78.260 | 77.100 | 77.450 | 75.049 | 146 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.7000 USD |
| 2026-05-29 | 0.7000 USD |
| 2026-02-17 | 0.7000 USD |
| 2025-11-18 | 0.7000 USD |
| 2025-08-19 | 0.7000 USD |
| 2025-05-20 | 0.7000 USD |
| 2025-02-28 | 0.7000 USD |
| 2024-11-20 | 0.7000 USD |
| 2024-08-21 | 0.7000 USD |
| 2024-04-30 | 0.7000 USD |
| 2024-01-31 | 0.7000 USD |
| 2023-10-31 | 0.7000 USD |
| 2023-07-31 | 0.7000 USD |
| 2023-04-28 | 0.7000 USD |
| 2023-01-31 | 0.7000 USD |
| 2022-10-31 | 0.7000 USD |
| 2022-07-29 | 0.7000 USD |
| 2022-04-29 | 0.7000 USD |
| 2022-01-31 | 0.6800 USD |
| 2021-10-29 | 0.6800 USD |
| 2021-07-30 | 0.6800 USD |
| 2021-04-30 | 0.6800 USD |
| 2021-02-01 | 0.6800 USD |
| 2020-10-30 | 0.6800 USD |
| 2020-07-31 | 0.6800 USD |
| 2020-04-30 | 0.6800 USD |
| 2020-01-30 | 0.6800 USD |
| 2019-10-31 | 0.6800 USD |
| 2019-07-31 | 0.6800 USD |
| 2019-04-30 | 0.6800 USD |
| 2019-01-31 | 0.6300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.