Hasbro Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 96.450 | 96.450 | 91.670 | 94.250 | 92.795 | 123 |
| 2026-05-01 | 96.000 | 99.490 | 92.600 | 95.020 | 93.554 | 218 |
| 2026-04-30 | 96.140 | 96.140 | 90.060 | 95.100 | 93.632 | 498 |
| 2026-04-29 | 95.540 | 99.490 | 92.600 | 93.708 | 92.262 | 409 |
| 2026-04-28 | 94.150 | 97.110 | 91.560 | 95.184 | 93.715 | 85 |
| 2026-04-27 | 95.530 | 97.080 | 94.520 | 94.782 | 93.319 | 4,587 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.7000 USD |
| 2026-05-29 | 0.7000 USD |
| 2026-02-17 | 0.7000 USD |
| 2025-11-18 | 0.7000 USD |
| 2025-08-19 | 0.7000 USD |
| 2025-05-20 | 0.7000 USD |
| 2025-02-28 | 0.7000 USD |
| 2024-11-20 | 0.7000 USD |
| 2024-08-21 | 0.7000 USD |
| 2024-04-30 | 0.7000 USD |
| 2024-01-31 | 0.7000 USD |
| 2023-10-31 | 0.7000 USD |
| 2023-07-31 | 0.7000 USD |
| 2023-04-28 | 0.7000 USD |
| 2023-01-31 | 0.7000 USD |
| 2022-10-31 | 0.7000 USD |
| 2022-07-29 | 0.7000 USD |
| 2022-04-29 | 0.7000 USD |
| 2022-01-31 | 0.6800 USD |
| 2021-10-29 | 0.6800 USD |
| 2021-07-30 | 0.6800 USD |
| 2021-04-30 | 0.6800 USD |
| 2021-02-01 | 0.6800 USD |
| 2020-10-30 | 0.6800 USD |
| 2020-07-31 | 0.6800 USD |
| 2020-04-30 | 0.6800 USD |
| 2020-01-30 | 0.6800 USD |
| 2019-10-31 | 0.6800 USD |
| 2019-07-31 | 0.6800 USD |
| 2019-04-30 | 0.6800 USD |
| 2019-01-31 | 0.6300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.