Hasbro Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	98.620	99.420	98.620	99.200	81.719	37
2021-11-12	97.940	98.060	97.510	97.510	80.326	572
2021-11-11	97.300	98.420	97.120	98.420	81.076	27
2021-11-10	95.950	98.840	95.950	98.250	80.936	1,048
2021-11-09	97.510	97.550	97.470	97.470	80.294	103
2021-11-08	96.000	97.170	95.300	97.170	80.046	95
2021-11-05	95.330	95.810	95.330	95.330	78.531	2
2021-11-04	94.310	94.450	93.960	94.310	77.690	1,236
2021-11-03	93.910	94.560	93.730	94.560	77.896	5
2021-11-02	95.400	95.400	92.220	93.060	76.661	354
2021-11-01	96.090	96.090	94.700	94.750	78.053	321
2021-10-29	95.250	95.250	94.360	94.360	77.732	1
2021-10-28	94.950	96.150	94.210	96.110	78.613	287
2021-10-27	91.360	94.640	91.230	94.370	77.190	6,932
2021-10-26	91.588	94.070	91.290	91.490	74.834	326
2021-10-25	89.650	89.780	88.330	88.720	72.568	32,558
2021-10-22	93.630	93.630	89.010	89.620	73.305	972
2021-10-21	90.780	92.460	90.780	92.460	75.628	1,271
2021-10-20	93.400	93.400	91.410	91.410	74.769	6
2021-10-19	92.320	93.300	92.320	93.300	76.315	703
2021-10-18	92.200	93.120	91.910	93.030	76.094	24
2021-10-15	92.050	92.510	92.050	92.400	75.578	1
2021-10-14	88.000	91.930	88.000	91.930	75.194	17

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.