See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.21▼ 0.54%
← 0J3K.LSE stock page

Hasbro Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1598.62099.42098.62099.20081.71937
2021-11-1297.94098.06097.51097.51080.326572
2021-11-1197.30098.42097.12098.42081.07627
2021-11-1095.95098.84095.95098.25080.9361,048
2021-11-0997.51097.55097.47097.47080.294103
2021-11-0896.00097.17095.30097.17080.04695
2021-11-0595.33095.81095.33095.33078.5312
2021-11-0494.31094.45093.96094.31077.6901,236
2021-11-0393.91094.56093.73094.56077.8965
2021-11-0295.40095.40092.22093.06076.661354
2021-11-0196.09096.09094.70094.75078.053321
2021-10-2995.25095.25094.36094.36077.7321
2021-10-2894.95096.15094.21096.11078.613287
2021-10-2791.36094.64091.23094.37077.1906,932
2021-10-2691.58894.07091.29091.49074.834326
← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.7000 USD
2026-05-290.7000 USD
2026-02-170.7000 USD
2025-11-180.7000 USD
2025-08-190.7000 USD
2025-05-200.7000 USD
2025-02-280.7000 USD
2024-11-200.7000 USD
2024-08-210.7000 USD
2024-04-300.7000 USD
2024-01-310.7000 USD
2023-10-310.7000 USD
2023-07-310.7000 USD
2023-04-280.7000 USD
2023-01-310.7000 USD
2022-10-310.7000 USD
2022-07-290.7000 USD
2022-04-290.7000 USD
2022-01-310.6800 USD
2021-10-290.6800 USD
2021-07-300.6800 USD
2021-04-300.6800 USD
2021-02-010.6800 USD
2020-10-300.6800 USD
2020-07-310.6800 USD
2020-04-300.6800 USD
2020-01-300.6800 USD
2019-10-310.6800 USD
2019-07-310.6800 USD
2019-04-300.6800 USD
2019-01-310.6300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.