Hasbro Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 94.530 | 98.290 | 93.970 | 93.970 | 93.277 | 373 |
| 2026-07-30 | 95.000 | 96.590 | 91.620 | 94.010 | 93.317 | 230 |
| 2026-07-29 | 96.340 | 99.000 | 92.600 | 95.750 | 95.044 | 802 |
| 2026-07-28 | 90.480 | 95.640 | 90.000 | 95.490 | 94.786 | 783 |
| 2026-07-27 | 88.790 | 91.860 | 86.630 | 89.840 | 89.177 | 1,618 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.7000 USD |
| 2026-05-29 | 0.7000 USD |
| 2026-02-17 | 0.7000 USD |
| 2025-11-18 | 0.7000 USD |
| 2025-08-19 | 0.7000 USD |
| 2025-05-20 | 0.7000 USD |
| 2025-02-28 | 0.7000 USD |
| 2024-11-20 | 0.7000 USD |
| 2024-08-21 | 0.7000 USD |
| 2024-04-30 | 0.7000 USD |
| 2024-01-31 | 0.7000 USD |
| 2023-10-31 | 0.7000 USD |
| 2023-07-31 | 0.7000 USD |
| 2023-04-28 | 0.7000 USD |
| 2023-01-31 | 0.7000 USD |
| 2022-10-31 | 0.7000 USD |
| 2022-07-29 | 0.7000 USD |
| 2022-04-29 | 0.7000 USD |
| 2022-01-31 | 0.6800 USD |
| 2021-10-29 | 0.6800 USD |
| 2021-07-30 | 0.6800 USD |
| 2021-04-30 | 0.6800 USD |
| 2021-02-01 | 0.6800 USD |
| 2020-10-30 | 0.6800 USD |
| 2020-07-31 | 0.6800 USD |
| 2020-04-30 | 0.6800 USD |
| 2020-01-30 | 0.6800 USD |
| 2019-10-31 | 0.6800 USD |
| 2019-07-31 | 0.6800 USD |
| 2019-04-30 | 0.6800 USD |
| 2019-01-31 | 0.6300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.