Harmonic Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 10.100 | 10.350 | 9.950 | 10.350 | 10.350 | 7 |
| 2026-02-06 | 9.620 | 9.999 | 9.620 | 9.999 | 9.999 | 1,186 |
| 2026-02-05 | 9.580 | 9.640 | 9.570 | 9.630 | 9.630 | 38 |
| 2026-02-04 | 9.989 | 9.989 | 9.610 | 9.610 | 9.610 | 59 |
| 2026-02-03 | 10.010 | 10.010 | 9.845 | 9.883 | 9.883 | 917 |
| 2026-02-02 | 9.880 | 10.160 | 9.700 | 10.160 | 10.160 | 1,445 |
| 2026-01-30 | 9.840 | 9.860 | 9.823 | 9.823 | 9.823 | 4 |
| 2026-01-29 | 9.920 | 10.220 | 9.920 | 10.220 | 10.220 | 9 |
| 2026-01-28 | 10.410 | 10.410 | 10.000 | 10.010 | 10.010 | 38 |
| 2026-01-27 | 10.384 | 10.390 | 10.359 | 10.390 | 10.390 | 601 |
| 2026-01-26 | 10.400 | 10.400 | 10.100 | 10.100 | 10.100 | 1 |
| 2026-01-23 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 3 |
| 2026-01-22 | 10.330 | 10.458 | 10.330 | 10.458 | 10.458 | 1,901 |
| 2026-01-21 | 9.905 | 9.950 | 9.905 | 9.950 | 9.950 | 3 |
| 2026-01-20 | 9.850 | 10.013 | 9.850 | 10.013 | 10.013 | 17 |
| 2026-01-19 | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0 |
| 2026-01-16 | 10.290 | 10.290 | 10.135 | 10.135 | 10.135 | 481 |
| 2026-01-15 | 10.150 | 10.318 | 10.000 | 10.318 | 10.318 | 274 |
| 2026-01-14 | 10.380 | 10.380 | 10.380 | 10.380 | 10.380 | 0 |
| 2026-01-13 | 10.199 | 10.380 | 10.199 | 10.380 | 10.380 | 640 |
| 2026-01-12 | 9.663 | 10.070 | 9.663 | 10.070 | 10.070 | 1,126 |
| 2026-01-09 | 9.700 | 9.700 | 9.310 | 9.310 | 9.310 | 51 |
| 2026-01-08 | 10.050 | 10.050 | 9.700 | 9.700 | 9.700 | 1,077 |
| 2026-01-07 | 10.040 | 10.040 | 10.040 | 10.040 | 10.040 | 3 |
| 2026-01-06 | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | 111 |
| 2026-01-05 | 10.050 | 10.050 | 9.975 | 9.975 | 9.975 | 731 |
| 2026-01-02 | 10.010 | 10.027 | 9.917 | 9.917 | 9.917 | 363 |
| 2025-12-31 | 9.899 | 9.920 | 9.899 | 9.920 | 9.920 | 31 |
| 2025-12-30 | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | 90 |
| 2025-12-29 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 0 |
| 2025-12-24 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 0 |
| 2025-12-23 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 0 |
| 2025-12-22 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 0 |
| 2025-12-19 | 10.540 | 10.540 | 10.540 | 10.540 | 10.540 | 0 |
| 2025-12-18 | 10.540 | 10.540 | 10.540 | 10.540 | 10.540 | 0 |
| 2025-12-17 | 10.440 | 10.540 | 10.440 | 10.540 | 10.540 | 398 |
| 2025-12-16 | 10.590 | 10.624 | 10.525 | 10.525 | 10.525 | 736 |
| 2025-12-15 | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0 |
| 2025-12-12 | 10.445 | 10.449 | 10.445 | 10.445 | 10.445 | 129 |
| 2025-12-11 | 10.718 | 10.718 | 10.465 | 10.465 | 10.465 | 136 |
| 2025-12-10 | 10.315 | 10.628 | 10.315 | 10.593 | 10.593 | 2,149 |
| 2025-12-09 | 10.199 | 10.412 | 10.112 | 10.412 | 10.412 | 134 |
| 2025-12-08 | 10.275 | 10.697 | 10.275 | 10.431 | 10.431 | 407 |
| 2025-12-05 | 9.630 | 9.630 | 9.630 | 9.630 | 9.630 | 4 |
| 2025-12-04 | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | 4 |
| 2025-12-03 | 9.680 | 9.730 | 9.679 | 9.725 | 9.725 | 956 |
| 2025-12-02 | 9.480 | 9.480 | 9.480 | 9.480 | 9.480 | 0 |
| 2025-12-01 | 9.470 | 9.510 | 9.470 | 9.480 | 9.480 | 22 |
| 2025-11-28 | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | 0 |
| 2025-11-27 | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | 0 |
| 2025-11-26 | 9.508 | 9.605 | 9.507 | 9.605 | 9.605 | 416 |
| 2025-11-25 | 9.208 | 9.385 | 9.208 | 9.385 | 9.385 | 1,617 |
| 2025-11-24 | 8.985 | 9.105 | 8.985 | 9.105 | 9.105 | 503 |
| 2025-11-21 | 8.806 | 8.865 | 8.806 | 8.865 | 8.865 | 312 |
| 2025-11-20 | 9.400 | 9.400 | 9.092 | 9.092 | 9.092 | 456 |
| 2025-11-19 | 9.390 | 9.390 | 9.212 | 9.212 | 9.212 | 552 |
| 2025-11-18 | 9.222 | 9.222 | 9.168 | 9.168 | 9.168 | 111 |
| 2025-11-17 | 9.507 | 9.507 | 9.360 | 9.370 | 9.370 | 4,478 |
| 2025-11-14 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 105 |
| 2025-11-13 | 10.052 | 10.052 | 9.590 | 9.590 | 9.590 | 1,962 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.