Harmonic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	11.920	12.340	11.850	12.275	12.275	2,845
2026-05-05	11.840	12.120	11.840	11.940	11.940	85
2026-05-04	11.800	11.910	11.601	11.710	11.710	92
2026-05-01	11.800	11.800	11.470	11.690	11.690	1,357
2026-04-30	10.440	11.630	10.420	11.385	11.385	2,398
2026-04-29	10.390	10.390	10.172	10.311	10.311	56
2026-04-28	10.710	10.710	10.215	10.215	10.215	556
2026-04-27	10.600	10.780	10.502	10.503	10.503	35
2026-04-24	10.600	10.619	10.410	10.619	10.619	157
2026-04-23	10.690	10.690	10.600	10.600	10.600	1
2026-04-22	10.720	10.920	10.610	10.700	10.700	3,414
2026-04-21	10.780	10.910	10.731	10.820	10.820	117
2026-04-20	10.200	10.791	10.160	10.791	10.791	375
2026-04-17	10.410	10.730	10.280	10.685	10.685	507
2026-04-16	10.150	10.200	9.870	10.060	10.060	2,043
2026-04-15	9.870	9.870	9.690	9.750	9.750	0
2026-04-14	10.040	10.040	9.760	9.762	9.762	3,016
2026-04-13	9.770	9.770	9.762	9.763	9.763	50
2026-04-10	9.590	9.590	9.590	9.590	9.590	400
2026-04-09	9.630	9.670	9.630	9.670	9.670	400
2026-04-08	10.010	10.040	9.565	9.620	9.620	1,467
2026-04-07	9.225	9.225	9.150	9.150	9.150	3
2026-04-02	9.142	9.142	9.142	9.142	9.142	0
2026-04-01	9.081	9.142	9.081	9.142	9.142	30
2026-03-31	9.005	9.005	8.890	8.990	8.990	6
2026-03-30	9.355	9.450	8.535	9.400	9.400	190
2026-03-27	9.380	9.580	9.380	9.580	9.580	35
2026-03-26	9.410	9.420	9.410	9.420	9.420	3
2026-03-25	9.510	9.510	9.420	9.420	9.420	6
2026-03-24	9.335	9.335	9.335	9.335	9.335	30
2026-03-23	9.350	9.350	9.310	9.310	9.310	2
2026-03-20	9.270	9.270	8.890	8.890	8.890	24
2026-03-19	9.210	9.359	9.200	9.359	9.359	66
2026-03-18	9.880	9.880	9.590	9.590	9.590	53
2026-03-17	9.510	9.510	9.510	9.510	9.510	0
2026-03-16	9.430	9.591	9.430	9.510	9.510	140
2026-03-13	9.120	9.500	9.120	9.270	9.270	37
2026-03-12	9.340	9.340	9.160	9.160	9.160	2
2026-03-11	9.380	9.380	9.380	9.380	9.380	0
2026-03-10	9.502	9.608	9.502	9.608	9.608	2,223
2026-03-09	9.250	9.250	9.032	9.060	9.060	406
2026-03-06	9.680	9.680	9.680	9.680	9.680	1
2026-03-05	10.090	10.090	9.950	10.010	10.010	34
2026-03-04	10.110	10.120	10.110	10.120	10.120	90
2026-03-03	10.550	10.700	10.060	10.060	10.060	835
2026-03-02	10.400	10.980	10.270	10.940	10.940	5,427
2026-02-27	10.590	10.890	10.500	10.590	10.590	139
2026-02-26	10.500	10.500	10.500	10.500	10.500	5
2026-02-25	10.660	10.660	10.320	10.320	10.320	328
2026-02-24	10.320	10.880	10.320	10.600	10.600	808
2026-02-23	10.695	10.760	10.125	10.440	10.440	1,232
2026-02-20	11.600	12.150	10.881	11.161	11.161	17,819
2026-02-19	10.630	10.630	10.609	10.609	10.609	12
2026-02-18	10.630	10.730	10.630	10.668	10.668	1,055
2026-02-17	10.690	10.690	10.430	10.430	10.430	248
2026-02-16	10.680	10.680	10.680	10.680	10.680	0
2026-02-13	10.160	10.680	10.160	10.680	10.680	80
2026-02-12	10.120	10.120	10.120	10.120	10.120	4
2026-02-11	10.220	10.220	9.996	9.996	9.996	80
2026-02-10	10.390	10.440	10.390	10.440	10.440	1

← NewerPage 3 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.