Harmonic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	10.420	11.150	10.420	11.101	11.101	688
2026-07-29	11.200	11.200	10.490	10.720	10.720	2,130
2026-07-28	11.050	11.150	10.580	11.030	11.030	1,009
2026-07-27	11.330	11.440	10.786	11.020	11.020	1,667
2026-07-24	11.617	11.617	11.195	11.300	11.300	465
2026-07-23	11.770	11.980	11.490	11.500	11.500	1,476
2026-07-22	12.210	12.500	12.052	12.052	12.052	416
2026-07-21	12.310	12.560	12.150	12.400	12.400	737
2026-07-20	11.740	12.350	11.580	12.180	12.180	6,818
2026-07-17	12.000	12.430	11.700	12.370	12.370	2,704
2026-07-16	12.880	12.880	12.230	12.231	12.231	1,427
2026-07-15	14.070	14.070	12.680	12.950	12.950	1,783
2026-07-14	13.430	13.930	13.430	13.590	13.590	1,560
2026-07-13	14.180	14.180	13.560	13.630	13.630	4,654
2026-07-10	13.962	14.120	13.680	14.040	14.040	2,139
2026-07-09	13.860	14.300	13.670	14.270	14.270	2,278
2026-07-08	13.410	13.580	12.830	13.560	13.560	728
2026-07-07	14.210	14.210	13.240	13.560	13.560	3,629
2026-07-06	14.800	14.840	14.001	14.001	14.001	4,299
2026-07-03	13.980	13.980	13.980	13.980	13.980	0
2026-07-02	15.710	15.960	13.901	13.980	13.980	24,681
2026-07-01	16.320	16.320	15.700	15.950	15.950	12,630
2026-06-30	15.960	16.404	15.560	16.350	16.350	26,056
2026-06-29	15.010	15.630	14.641	15.520	15.520	34,222
2026-06-26	14.750	14.750	14.080	14.600	14.600	3,119
2026-06-25	14.540	15.030	14.270	14.600	14.600	5,321
2026-06-24	14.750	14.859	14.337	14.471	14.471	1,679
2026-06-23	14.790	14.860	14.020	14.680	14.680	8,012
2026-06-22	14.960	15.378	14.800	15.360	15.360	22,237
2026-06-19	14.970	14.970	14.970	14.970	14.970	0
2026-06-18	14.900	15.400	14.810	14.970	14.970	5,300
2026-06-17	14.970	15.299	14.740	14.930	14.930	1,481
2026-06-16	14.950	15.400	14.650	14.900	14.900	3,048
2026-06-15	15.440	15.700	14.940	14.960	14.960	6,943
2026-06-12	14.520	15.120	14.300	14.901	14.901	17,027
2026-06-11	13.680	14.380	13.600	14.170	14.170	34,341
2026-06-10	13.470	13.990	13.000	13.510	13.510	7,219
2026-06-09	14.040	14.350	13.010	13.230	13.230	22,468
2026-06-08	14.110	14.350	13.300	14.300	14.300	25,603
2026-06-05	14.500	14.610	13.460	13.460	13.460	34,994
2026-06-04	14.650	14.650	14.000	14.518	14.518	12,406
2026-06-03	15.410	15.760	14.781	14.820	14.820	37,858
2026-06-02	15.600	16.350	15.580	15.970	15.970	53,322
2026-06-01	15.900	15.900	15.050	15.280	15.280	37,821
2026-05-29	16.920	16.990	14.903	15.400	15.400	105,631
2026-05-28	17.020	17.680	16.460	17.039	17.039	78,945
2026-05-27	17.160	17.350	15.482	16.766	16.766	90,571
2026-05-26	16.590	19.800	15.870	16.740	16.740	261,024
2026-05-22	15.550	15.740	13.900	14.840	14.840	92,744
2026-05-21	12.350	12.709	12.300	12.709	12.709	470
2026-05-20	12.410	12.640	12.190	12.190	12.190	871
2026-05-19	12.650	12.650	11.975	12.335	12.335	6,924
2026-05-18	12.540	12.760	12.380	12.380	12.380	16,279
2026-05-15	13.080	13.250	12.581	12.590	12.590	8,647
2026-05-14	13.470	13.880	13.000	13.390	13.390	38,934
2026-05-13	13.130	13.560	12.730	13.341	13.341	37,139
2026-05-12	14.850	15.360	12.564	12.870	12.870	40,858
2026-05-11	13.360	14.000	12.731	12.731	12.731	16,387
2026-05-08	12.300	12.780	12.250	12.670	12.670	4,730
2026-05-07	12.290	12.360	11.960	12.320	12.320	5,740

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.