Alstom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	30.820	31.180	30.770	30.955	28.625	300,261
2021-10-26	30.960	31.660	30.960	31.190	28.843	560,601
2021-10-25	31.250	31.250	30.470	30.985	28.653	1,755,238
2021-10-22	31.550	31.550	31.050	31.190	28.843	218,931
2021-10-21	31.350	31.350	30.980	31.065	28.727	466,977
2021-10-20	31.880	32.030	31.250	31.575	29.199	301,235
2021-10-19	31.390	31.790	31.390	31.695	29.310	210,644
2021-10-18	31.545	31.960	31.260	31.350	28.991	515,582
2021-10-15	31.185	31.300	30.950	31.255	28.903	308,943
2021-10-14	31.535	31.540	31.040	31.260	28.907	621,016

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.