Sparebank 1 Nord-Norge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 102.50 | 102.50 | 101.60 | 102.50 | 71.402 | 2,702 |
| 2021-10-22 | 101.05 | 103.00 | 100.80 | 102.15 | 71.158 | 25,734 |
| 2021-10-21 | 102.80 | 102.80 | 100.80 | 101.50 | 70.706 | 9,327 |
| 2021-10-20 | 100.20 | 102.40 | 100.20 | 101.60 | 70.775 | 18,810 |
| 2021-10-19 | 100.15 | 100.80 | 98.600 | 100.05 | 69.696 | 9,493 |
| 2021-10-18 | 101.80 | 102.80 | 101.80 | 102.50 | 71.402 | 2,800 |
| 2021-10-15 | 101.15 | 102.00 | 101.00 | 101.15 | 70.462 | 19,680 |
| 2021-10-14 | 100.70 | 101.05 | 100.70 | 100.70 | 70.148 | 3,893 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.5000 NOK |
| 2025-04-09 | 8.7500 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-31 | 8.2000 NOK |
| 2022-09-06 | 3.4000 NOK |
| 2022-03-25 | 1.8000 NOK |
| 2021-11-04 | 2.6300 NOK |
| 2021-03-26 | 1.2700 NOK |
| 2020-03-27 | 4.0000 NOK |
| 2019-03-22 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.