Green Plains Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 35.310 | 35.840 | 35.310 | 35.690 | 35.690 | 7 |
| 2021-10-27 | 35.000 | 35.900 | 35.000 | 35.280 | 35.280 | 34 |
| 2021-10-26 | 37.070 | 37.070 | 36.160 | 36.340 | 36.340 | 5 |
| 2021-10-25 | 36.650 | 36.730 | 36.280 | 36.635 | 36.635 | 193 |
| 2021-10-22 | 36.280 | 36.420 | 35.800 | 36.050 | 36.050 | 4 |
| 2021-10-21 | 35.480 | 36.110 | 35.480 | 36.110 | 36.110 | 4 |
| 2021-10-20 | 35.410 | 35.900 | 35.170 | 35.390 | 35.390 | 4 |
| 2021-10-19 | 35.020 | 36.280 | 34.990 | 36.000 | 36.000 | 490 |
| 2021-10-18 | 34.320 | 35.390 | 34.310 | 35.340 | 35.340 | 6 |
| 2021-10-15 | 36.420 | 36.420 | 35.040 | 35.560 | 35.560 | 3 |
| 2021-10-14 | 35.330 | 35.740 | 35.250 | 35.570 | 35.570 | 4 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 0.1200 USD |
| 2019-02-21 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.