Green Plains Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 35.310 | 35.840 | 35.310 | 35.690 | 35.690 | 7 |
| 2021-10-27 | 35.000 | 35.900 | 35.000 | 35.280 | 35.280 | 34 |
| 2021-10-26 | 37.070 | 37.070 | 36.160 | 36.340 | 36.340 | 5 |
← NewerPage 19 of 19 · 1,083 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 0.1200 USD |
| 2019-02-21 | 0.1200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.