Porr AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 26.350 | 26.450 | 25.900 | 25.925 | 25.207 | 9,270 |
| 2025-11-10 | 25.575 | 26.150 | 25.550 | 26.050 | 25.329 | 433 |
| 2025-11-07 | 26.000 | 26.300 | 25.300 | 25.575 | 24.867 | 3,591 |
| 2025-11-06 | 26.300 | 26.310 | 25.400 | 25.475 | 24.770 | 1,103 |
| 2025-11-05 | 26.800 | 27.200 | 25.900 | 26.350 | 25.621 | 835 |
| 2025-11-04 | 27.625 | 27.800 | 26.900 | 26.900 | 26.155 | 1,066 |
| 2025-11-03 | 27.475 | 27.850 | 27.350 | 27.725 | 26.957 | 364 |
| 2025-10-31 | 27.825 | 28.000 | 27.300 | 27.425 | 26.666 | 1,778 |
| 2025-10-30 | 28.000 | 28.150 | 27.725 | 27.725 | 26.957 | 939 |
| 2025-10-29 | 28.300 | 28.600 | 27.900 | 28.150 | 27.371 | 564 |
| 2025-10-28 | 28.800 | 28.900 | 28.250 | 28.250 | 27.468 | 2,305 |
| 2025-10-27 | 29.025 | 29.250 | 28.700 | 28.900 | 28.100 | 803 |
| 2025-10-24 | 28.900 | 29.050 | 28.625 | 28.900 | 28.100 | 1,652 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-05-06 | 0.9000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2019-06-04 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.