Porr AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.200 | 38.400 | 37.200 | 38.000 | 38.000 | 1,082 |
| 2026-07-29 | 37.225 | 37.650 | 37.000 | 37.525 | 37.525 | 1,094 |
| 2026-07-28 | 37.425 | 37.550 | 36.900 | 37.076 | 37.076 | 1,560 |
| 2026-07-27 | 38.400 | 38.500 | 37.250 | 37.404 | 37.404 | 1,357 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-05-06 | 0.9000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2019-06-04 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.