Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	0.360	0.360	0.360	0.360	0.360	2,400
2024-10-25	0.360	0.361	0.360	0.360	0.360	5,327
2024-10-24	0.396	0.398	0.390	0.390	0.390	3,000
2024-10-23	0.317	0.317	0.317	0.317	0.317	0
2024-10-22	0.317	0.317	0.317	0.317	0.317	0
2024-10-21	0.342	0.342	0.317	0.317	0.317	1,842
2024-10-18	0.348	0.348	0.328	0.328	0.328	7,493
2024-10-17	0.340	0.351	0.338	0.351	0.351	1,663
2024-10-16	0.263	0.263	0.263	0.263	0.263	500
2024-10-15	0.267	0.267	0.267	0.267	0.267	0
2024-10-14	0.267	0.267	0.267	0.267	0.267	0
2024-10-11	0.267	0.267	0.267	0.267	0.267	0
2024-10-10	0.275	0.275	0.267	0.267	0.267	1,015
2024-10-09	0.287	0.287	0.287	0.287	0.287	0
2024-10-08	0.287	0.287	0.287	0.287	0.287	0
2024-10-07	0.287	0.287	0.287	0.287	0.287	15
2024-10-04	0.287	0.287	0.287	0.287	0.287	2,300
2024-10-03	0.295	0.298	0.290	0.290	0.290	6,053
2024-10-02	0.266	0.266	0.266	0.266	0.266	0
2024-10-01	0.266	0.266	0.266	0.266	0.266	3,068
2024-09-30	0.280	0.280	0.280	0.280	0.280	400
2024-09-27	0.272	0.272	0.272	0.272	0.272	0
2024-09-26	0.272	0.272	0.272	0.272	0.272	110
2024-09-25	0.241	0.241	0.241	0.241	0.241	0
2024-09-24	0.246	0.246	0.241	0.241	0.241	3,007
2024-09-23	0.235	0.235	0.235	0.235	0.235	0
2024-09-20	0.235	0.235	0.235	0.235	0.235	0
2024-09-19	0.235	0.235	0.235	0.235	0.235	0
2024-09-18	0.233	0.235	0.233	0.235	0.235	1,509
2024-09-17	0.245	0.245	0.245	0.245	0.245	109
2024-09-16	0.267	0.267	0.267	0.267	0.267	0
2024-09-13	0.268	0.268	0.267	0.267	0.267	2,549
2024-09-12	0.275	0.275	0.270	0.275	0.275	4,688
2024-09-11	0.277	0.284	0.263	0.263	0.263	5,645
2024-09-10	0.271	0.274	0.261	0.261	0.261	5,972
2024-09-09	0.301	0.301	0.301	0.301	0.301	0
2024-09-06	0.301	0.301	0.301	0.301	0.301	0
2024-09-05	0.301	0.301	0.301	0.301	0.301	0
2024-09-04	0.301	0.301	0.301	0.301	0.301	0
2024-09-03	0.301	0.301	0.301	0.301	0.301	100
2024-09-02	0.306	0.306	0.306	0.306	0.306	0
2024-08-30	0.306	0.306	0.306	0.306	0.306	432
2024-08-29	0.319	0.319	0.319	0.319	0.319	0
2024-08-28	0.319	0.319	0.319	0.319	0.319	200
2024-08-27	0.345	0.345	0.345	0.345	0.345	0
2024-08-23	0.345	0.345	0.345	0.345	0.345	0
2024-08-22	0.345	0.345	0.345	0.345	0.345	0
2024-08-21	0.345	0.345	0.345	0.345	0.345	0
2024-08-20	0.345	0.345	0.345	0.345	0.345	0
2024-08-19	0.345	0.345	0.345	0.345	0.345	0
2024-08-16	0.345	0.345	0.345	0.345	0.345	0
2024-08-15	0.372	0.372	0.345	0.345	0.345	6,283
2024-08-14	0.400	0.400	0.400	0.400	0.400	40
2024-08-13	0.383	0.383	0.383	0.383	0.383	340
2024-08-12	0.390	0.397	0.390	0.397	0.397	2,852
2024-08-09	0.395	0.395	0.395	0.395	0.395	0
2024-08-08	0.395	0.395	0.395	0.395	0.395	0
2024-08-07	0.390	0.398	0.390	0.395	0.395	760
2024-08-06	0.395	0.395	0.395	0.395	0.395	0
2024-08-05	0.395	0.395	0.395	0.395	0.395	0

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.