Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-06	0.320	0.320	0.320	0.320	0.320	0
2026-01-05	0.325	0.325	0.320	0.320	0.320	2,347
2026-01-02	0.330	0.330	0.310	0.310	0.310	4,385
2025-12-31	0.304	0.304	0.304	0.304	0.304	0
2025-12-30	0.298	0.304	0.291	0.304	0.304	1,792
2025-12-29	0.306	0.306	0.305	0.305	0.305	2,202
2025-12-24	0.302	0.302	0.301	0.301	0.301	1,500
2025-12-23	0.312	0.320	0.312	0.320	0.320	1,700
2025-12-22	0.320	0.320	0.309	0.309	0.309	1,120
2025-12-19	0.320	0.320	0.320	0.320	0.320	3,499
2025-12-18	0.320	0.320	0.320	0.320	0.320	0
2025-12-17	0.320	0.320	0.320	0.320	0.320	0
2025-12-16	0.320	0.320	0.320	0.320	0.320	1,067
2025-12-15	0.340	0.351	0.340	0.351	0.351	11,304
2025-12-12	0.350	0.350	0.350	0.350	0.350	0
2025-12-11	0.350	0.350	0.350	0.350	0.350	2,480
2025-12-10	0.380	0.380	0.380	0.380	0.380	0
2025-12-09	0.380	0.380	0.380	0.380	0.380	250
2025-12-08	0.356	0.356	0.340	0.340	0.340	3,020
2025-12-05	0.353	0.353	0.350	0.350	0.350	1,385
2025-12-04	0.355	0.355	0.355	0.355	0.355	250
2025-12-03	0.400	0.400	0.400	0.400	0.400	616
2025-12-02	0.370	0.370	0.370	0.370	0.370	16
2025-12-01	0.319	0.319	0.319	0.319	0.319	0
2025-11-28	0.319	0.319	0.319	0.319	0.319	2,385
2025-11-27	0.273	0.273	0.273	0.273	0.273	0
2025-11-26	0.273	0.273	0.273	0.273	0.273	0
2025-11-25	0.273	0.273	0.273	0.273	0.273	0
2025-11-24	0.273	0.273	0.273	0.273	0.273	0
2025-11-21	0.273	0.273	0.273	0.273	0.273	1,385
2025-11-20	0.280	0.280	0.280	0.280	0.280	0
2025-11-19	0.270	0.280	0.270	0.280	0.280	750
2025-11-18	0.252	0.252	0.252	0.252	0.252	0
2025-11-17	0.252	0.252	0.252	0.252	0.252	2,868
2025-11-14	0.293	0.293	0.293	0.293	0.293	0
2025-11-13	0.293	0.293	0.293	0.293	0.293	20
2025-11-12	0.299	0.310	0.299	0.310	0.310	4,265
2025-11-11	0.261	0.261	0.261	0.261	0.261	0
2025-11-10	0.261	0.261	0.261	0.261	0.261	0
2025-11-07	0.261	0.261	0.261	0.261	0.261	1,199
2025-11-06	0.296	0.296	0.272	0.272	0.272	1,660
2025-11-05	0.308	0.308	0.308	0.308	0.308	0
2025-11-04	0.308	0.308	0.308	0.308	0.308	0
2025-11-03	0.308	0.308	0.308	0.308	0.308	22,000
2025-10-31	0.380	0.380	0.380	0.380	0.380	0
2025-10-30	0.380	0.380	0.380	0.380	0.380	0
2025-10-29	0.380	0.380	0.380	0.380	0.380	1,394
2025-10-28	0.374	0.374	0.370	0.370	0.370	1,442
2025-10-27	0.400	0.400	0.390	0.390	0.390	2,243
2025-10-24	0.415	0.415	0.410	0.410	0.410	1,002
2025-10-23	0.450	0.459	0.450	0.459	0.459	2,100
2025-10-22	0.452	0.460	0.452	0.460	0.460	1,449
2025-10-21	0.444	0.444	0.444	0.444	0.444	150
2025-10-20	0.510	0.510	0.510	0.510	0.510	0
2025-10-17	0.510	0.510	0.510	0.510	0.510	1,000
2025-10-16	0.549	0.549	0.532	0.532	0.532	3,553
2025-10-15	0.500	0.500	0.500	0.500	0.500	0
2025-10-14	0.500	0.500	0.500	0.500	0.500	1,671
2025-10-13	0.525	0.525	0.525	0.525	0.525	316
2025-10-10	0.520	0.520	0.516	0.516	0.516	4,151

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.