Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	0.355	0.355	0.355	0.355	8.875	0
2021-12-09	0.355	0.355	0.355	0.355	8.875	0
2021-12-08	0.355	0.355	0.355	0.355	8.875	0
2021-12-07	0.355	0.355	0.355	0.355	8.875	99
2021-12-06	0.361	0.361	0.361	0.361	9.025	0
2021-12-03	0.361	0.361	0.361	0.361	9.025	0
2021-12-02	0.361	0.361	0.361	0.361	9.025	160
2021-12-01	0.420	0.420	0.420	0.420	10.500	0
2021-11-30	0.420	0.420	0.420	0.420	10.500	0
2021-11-29	0.420	0.420	0.420	0.420	10.500	0
2021-11-26	0.420	0.420	0.420	0.420	10.500	0
2021-11-25	0.420	0.420	0.420	0.420	10.500	0
2021-11-24	0.420	0.420	0.420	0.420	10.500	0
2021-11-23	0.420	0.420	0.420	0.420	10.500	404
2021-11-22	0.452	0.452	0.452	0.452	11.289	0
2021-11-19	0.452	0.452	0.452	0.452	11.289	0
2021-11-18	0.452	0.452	0.452	0.452	11.289	16
2021-11-17	0.486	0.486	0.486	0.486	12.148	12
2021-11-16	0.487	0.487	0.487	0.487	12.180	0
2021-11-15	0.487	0.487	0.487	0.487	12.180	32
2021-11-12	0.472	0.472	0.470	0.470	11.753	702
2021-11-11	0.469	0.469	0.469	0.469	11.720	0
2021-11-10	0.460	0.470	0.456	0.469	11.720	228
2021-11-09	0.412	0.412	0.412	0.412	10.290	20
2021-11-08	0.407	0.407	0.407	0.407	10.184	1,089
2021-11-05	0.434	0.434	0.434	0.434	10.850	0
2021-11-04	0.445	0.445	0.434	0.434	10.850	318
2021-11-03	0.456	0.456	0.456	0.456	11.393	1,034
2021-11-02	0.470	0.470	0.470	0.470	11.745	40
2021-11-01	0.490	0.490	0.490	0.490	12.250	0
2021-10-29	0.490	0.490	0.490	0.490	12.250	0
2021-10-28	0.490	0.490	0.490	0.490	12.250	0
2021-10-27	0.490	0.490	0.490	0.490	12.250	140
2021-10-26	0.506	0.506	0.506	0.506	12.658	0
2021-10-25	0.506	0.506	0.506	0.506	12.658	0
2021-10-22	0.506	0.506	0.506	0.506	12.658	8
2021-10-21	0.495	0.495	0.495	0.495	12.375	16
2021-10-20	0.488	0.488	0.488	0.488	12.198	0
2021-10-19	0.491	0.491	0.488	0.488	12.198	656
2021-10-18	0.497	0.497	0.497	0.497	12.425	1,027
2021-10-15	0.500	0.500	0.500	0.500	12.500	0
2021-10-14	0.500	0.500	0.500	0.500	12.500	169

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.