Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	0.393	0.393	0.393	0.393	9.815	0
2022-06-09	0.393	0.393	0.393	0.393	9.815	0
2022-06-08	0.393	0.393	0.393	0.393	9.815	0
2022-06-07	0.393	0.393	0.393	0.393	9.815	447
2022-06-06	0.360	0.360	0.360	0.360	9.000	0
2022-06-01	0.360	0.360	0.360	0.360	9.000	0
2022-05-31	0.360	0.360	0.360	0.360	9.000	0
2022-05-30	0.360	0.360	0.360	0.360	9.000	0
2022-05-27	0.360	0.360	0.360	0.360	9.000	0
2022-05-26	0.360	0.360	0.360	0.360	9.000	0
2022-05-25	0.360	0.360	0.360	0.360	9.000	0
2022-05-24	0.368	0.368	0.368	0.368	9.195	0
2022-05-23	0.368	0.368	0.368	0.368	9.195	0
2022-05-20	0.378	0.378	0.368	0.368	9.195	81
2022-05-19	0.350	0.350	0.350	0.350	8.750	0
2022-05-18	0.350	0.350	0.350	0.350	8.750	0
2022-05-17	0.350	0.350	0.350	0.350	8.750	0
2022-05-16	0.350	0.350	0.350	0.350	8.750	0
2022-05-13	0.350	0.350	0.350	0.350	8.750	0
2022-05-12	0.350	0.350	0.350	0.350	8.750	227
2022-05-11	0.401	0.401	0.401	0.401	10.020	0
2022-05-10	0.401	0.401	0.401	0.401	10.020	0
2022-05-09	0.401	0.401	0.401	0.401	10.020	20
2022-05-06	0.424	0.424	0.424	0.424	10.591	0
2022-05-05	0.436	0.436	0.424	0.424	10.591	125
2022-05-04	0.404	0.404	0.404	0.404	10.103	0
2022-05-03	0.404	0.404	0.404	0.404	10.103	0
2022-04-29	0.404	0.404	0.404	0.404	10.103	0
2022-04-28	0.404	0.404	0.404	0.404	10.103	0
2022-04-27	0.404	0.404	0.404	0.404	10.103	0
2022-04-26	0.404	0.404	0.404	0.404	10.103	0
2022-04-25	0.404	0.404	0.404	0.404	10.103	435
2022-04-22	0.480	0.480	0.480	0.480	12.000	858
2022-04-21	0.520	0.520	0.520	0.520	13.000	0
2022-04-20	0.520	0.520	0.520	0.520	13.000	0
2022-04-19	0.520	0.520	0.520	0.520	13.000	0
2022-04-14	0.520	0.520	0.520	0.520	13.000	0
2022-04-13	0.520	0.520	0.520	0.520	13.000	0
2022-04-12	0.522	0.522	0.520	0.520	13.000	55
2022-04-11	0.455	0.455	0.455	0.455	11.378	0
2022-04-08	0.455	0.455	0.455	0.455	11.378	0
2022-04-07	0.455	0.456	0.455	0.455	11.378	48
2022-04-06	0.462	0.464	0.460	0.464	11.605	68
2022-04-05	0.506	0.510	0.495	0.495	12.380	104
2022-04-04	0.507	0.507	0.507	0.507	12.675	3
2022-04-01	0.501	0.501	0.501	0.501	12.518	4
2022-03-31	0.514	0.514	0.504	0.504	12.590	60
2022-03-30	0.525	0.525	0.525	0.525	13.123	2,002
2022-03-29	0.508	0.508	0.508	0.508	12.703	0
2022-03-28	0.517	0.517	0.508	0.508	12.703	350
2022-03-25	0.547	0.547	0.525	0.537	13.428	1,704
2022-03-24	0.574	0.574	0.574	0.574	14.348	0
2022-03-23	0.574	0.574	0.574	0.574	14.348	0
2022-03-22	0.574	0.574	0.574	0.574	14.348	0
2022-03-21	0.574	0.574	0.574	0.574	14.348	544
2022-03-18	0.560	0.562	0.560	0.562	14.043	456
2022-03-17	0.543	0.543	0.543	0.543	13.570	0
2022-03-16	0.543	0.543	0.543	0.543	13.570	799
2022-03-15	0.544	0.544	0.544	0.544	13.598	0
2022-03-14	0.544	0.547	0.540	0.544	13.598	367

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.