Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.505	0.505	0.501	0.502	0.502	760
2023-11-14	0.510	0.510	0.510	0.510	0.510	560
2023-11-13	0.505	0.505	0.505	0.505	0.505	0
2023-11-10	0.470	0.509	0.470	0.505	0.505	12,270
2023-11-09	0.476	0.494	0.464	0.494	0.494	1,590
2023-11-08	0.499	0.501	0.490	0.490	0.490	33,735
2023-11-07	0.519	0.528	0.443	0.460	0.460	21,562
2023-11-06	0.561	0.561	0.504	0.540	0.540	34,176
2023-11-03	0.950	0.950	0.896	0.900	0.900	2,790
2023-11-02	0.790	0.818	0.790	0.818	0.818	1,065
2023-11-01	0.980	0.980	0.980	0.980	0.980	0
2023-10-31	0.950	1.029	0.950	0.980	0.980	5,532
2023-10-30	1.061	1.068	0.900	0.963	0.963	20,470
2023-10-27	1.179	1.301	0.981	1.211	1.211	8,154
2023-10-26	1.830	1.830	1.010	1.010	1.010	14,536
2023-10-25	1.654	1.930	1.654	1.930	1.930	5,013
2023-10-24	2.270	2.270	1.822	1.940	1.940	20,413
2023-10-23	1.998	2.380	1.879	2.298	2.298	30,058
2023-10-20	1.342	1.778	1.342	1.740	1.740	39,525
2023-10-19	1.525	1.525	1.220	1.281	1.281	19,642
2023-10-18	1.120	1.524	1.120	1.423	1.423	20,144
2023-10-17	0.890	0.890	0.890	0.890	0.890	1,300
2023-10-16	0.893	0.971	0.850	0.850	0.850	2,196
2023-10-13	0.670	0.829	0.670	0.816	0.816	16,350
2023-10-12	0.651	0.651	0.651	0.651	0.651	530
2023-10-11	0.665	0.665	0.665	0.665	0.665	480
2023-10-10	0.664	0.664	0.664	0.664	0.664	13,997
2023-10-09	0.642	0.642	0.642	0.642	0.642	0
2023-10-06	0.642	0.642	0.642	0.642	0.642	0
2023-10-05	0.642	0.642	0.642	0.642	0.642	0
2023-10-04	0.642	0.642	0.642	0.642	0.642	0
2023-10-03	0.642	0.642	0.642	0.642	0.642	0
2023-10-02	0.616	0.642	0.616	0.642	0.642	1,442
2023-09-29	0.632	0.632	0.632	0.632	0.632	0
2023-09-28	0.632	0.632	0.632	0.632	0.632	43
2023-09-27	0.669	0.669	0.669	0.669	0.669	0
2023-09-26	0.669	0.669	0.669	0.669	0.669	200
2023-09-25	0.714	0.714	0.687	0.701	0.701	1,240
2023-09-22	0.640	0.640	0.640	0.640	0.640	200
2023-09-21	0.660	0.660	0.660	0.660	0.660	1,300
2023-09-20	0.680	0.680	0.680	0.680	0.680	0
2023-09-19	0.680	0.680	0.680	0.680	0.680	0
2023-09-18	0.680	0.680	0.680	0.680	0.680	0
2023-09-15	0.680	0.680	0.680	0.680	0.680	1,455
2023-09-14	0.704	0.704	0.704	0.704	0.704	0
2023-09-13	0.704	0.704	0.704	0.704	0.704	1,300
2023-09-12	0.672	0.672	0.672	0.672	0.672	0
2023-09-11	0.672	0.672	0.672	0.672	0.672	0
2023-09-08	0.669	0.672	0.669	0.672	0.672	3,917
2023-09-07	0.804	0.804	0.804	0.804	0.804	0
2023-09-06	0.804	0.804	0.804	0.804	0.804	298
2023-09-05	0.858	0.858	0.858	0.858	0.858	0
2023-09-04	0.858	0.858	0.858	0.858	0.858	0
2023-09-01	0.858	0.858	0.858	0.858	0.858	0
2023-08-31	0.852	0.859	0.852	0.858	0.858	445
2023-08-30	0.850	0.850	0.850	0.850	0.850	0
2023-08-29	0.851	0.851	0.850	0.850	0.850	4,599
2023-08-25	0.902	0.902	0.902	0.902	0.902	93
2023-08-24	0.860	0.860	0.860	0.860	0.860	95
2023-08-23	1.029	1.029	1.029	1.029	1.029	976

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.