Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-12	0.463	0.463	0.463	0.463	0.463	1,434
2024-02-09	0.450	0.450	0.450	0.450	0.450	0
2024-02-08	0.450	0.450	0.450	0.450	0.450	0
2024-02-07	0.450	0.450	0.450	0.450	0.450	0
2024-02-06	0.450	0.450	0.450	0.450	0.450	0
2024-02-05	0.450	0.450	0.450	0.450	0.450	0
2024-02-02	0.450	0.450	0.450	0.450	0.450	0
2024-02-01	0.450	0.450	0.450	0.450	0.450	0
2024-01-31	0.446	0.450	0.443	0.450	0.450	6,150
2024-01-30	0.469	0.469	0.460	0.460	0.460	94,252
2024-01-29	0.443	0.443	0.443	0.443	0.443	3,420
2024-01-26	0.440	0.440	0.440	0.440	0.440	250
2024-01-25	0.452	0.452	0.452	0.452	0.452	0
2024-01-24	0.452	0.452	0.452	0.452	0.452	0
2024-01-23	0.450	0.452	0.450	0.452	0.452	1,093
2024-01-22	0.439	0.439	0.439	0.439	0.439	0
2024-01-19	0.439	0.439	0.439	0.439	0.439	0
2024-01-18	0.439	0.439	0.439	0.439	0.439	0
2024-01-17	0.439	0.439	0.439	0.439	0.439	0
2024-01-16	0.445	0.445	0.421	0.439	0.439	5,207
2024-01-15	0.482	0.482	0.482	0.482	0.482	0
2024-01-12	0.482	0.482	0.482	0.482	0.482	0
2024-01-11	0.482	0.482	0.482	0.482	0.482	140
2024-01-10	0.510	0.510	0.510	0.510	0.510	0
2024-01-09	0.500	0.510	0.500	0.510	0.510	1,600
2024-01-08	0.496	0.496	0.496	0.496	0.496	2,500
2024-01-05	0.511	0.511	0.511	0.511	0.511	0
2024-01-04	0.511	0.511	0.511	0.511	0.511	0
2024-01-03	0.511	0.511	0.511	0.511	0.511	0
2024-01-02	0.511	0.511	0.511	0.511	0.511	0
2023-12-29	0.516	0.516	0.510	0.511	0.511	796
2023-12-28	0.534	0.534	0.524	0.524	0.524	596
2023-12-27	0.530	0.530	0.530	0.530	0.530	192
2023-12-22	0.510	0.511	0.510	0.511	0.511	2,900
2023-12-21	0.496	0.510	0.496	0.510	0.510	460
2023-12-20	0.510	0.510	0.510	0.510	0.510	0
2023-12-19	0.499	0.510	0.499	0.510	0.510	720
2023-12-18	0.525	0.525	0.525	0.525	0.525	0
2023-12-15	0.525	0.525	0.525	0.525	0.525	1,700
2023-12-14	0.524	0.525	0.524	0.525	0.525	1,063
2023-12-13	0.508	0.508	0.508	0.508	0.508	0
2023-12-12	0.508	0.508	0.508	0.508	0.508	0
2023-12-11	0.508	0.508	0.508	0.508	0.508	0
2023-12-08	0.508	0.508	0.508	0.508	0.508	300
2023-12-07	0.519	0.519	0.519	0.519	0.519	0
2023-12-06	0.519	0.519	0.519	0.519	0.519	2,678
2023-12-05	0.575	0.575	0.575	0.575	0.575	0
2023-12-04	0.595	0.595	0.572	0.575	0.575	1,734
2023-12-01	0.590	0.590	0.585	0.585	0.585	1,630
2023-11-30	0.590	0.590	0.590	0.590	0.590	1,700
2023-11-29	0.572	0.572	0.572	0.572	0.572	4,790
2023-11-28	0.530	0.548	0.530	0.539	0.539	23,529
2023-11-27	0.520	0.520	0.520	0.520	0.520	3,086
2023-11-24	0.517	0.530	0.517	0.530	0.530	3,024
2023-11-23	0.508	0.508	0.508	0.508	0.508	0
2023-11-22	0.510	0.512	0.508	0.508	0.508	17,699
2023-11-21	0.501	0.501	0.501	0.501	0.501	3,100
2023-11-20	0.480	0.480	0.480	0.480	0.480	0
2023-11-17	0.480	0.480	0.480	0.480	0.480	0
2023-11-16	0.497	0.497	0.471	0.480	0.480	18,930

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.