Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-09	0.570	0.570	0.531	0.531	0.531	2,672
2024-05-08	0.580	0.580	0.580	0.580	0.580	0
2024-05-07	0.580	0.580	0.580	0.580	0.580	790
2024-05-03	0.470	0.470	0.470	0.470	0.470	0
2024-05-02	0.471	0.471	0.470	0.470	0.470	2,500
2024-05-01	0.491	0.491	0.491	0.491	0.491	0
2024-04-30	0.491	0.491	0.491	0.491	0.491	4,470
2024-04-29	0.571	0.571	0.571	0.571	0.571	0
2024-04-26	0.571	0.571	0.571	0.571	0.571	5
2024-04-25	0.571	0.571	0.571	0.571	0.571	0
2024-04-24	0.576	0.576	0.571	0.571	0.571	2,625
2024-04-23	0.559	0.559	0.550	0.556	0.556	16,735
2024-04-22	0.573	0.573	0.550	0.550	0.550	5,554
2024-04-19	0.625	0.625	0.620	0.620	0.620	3,323
2024-04-18	0.653	0.653	0.643	0.648	0.648	5,800
2024-04-17	0.665	0.665	0.660	0.661	0.661	800
2024-04-16	0.670	0.670	0.670	0.670	0.670	230
2024-04-15	0.687	0.689	0.650	0.650	0.650	16,298
2024-04-12	0.725	0.731	0.725	0.731	0.731	10,500
2024-04-11	0.701	0.701	0.628	0.628	0.628	14,693
2024-04-10	0.730	0.753	0.717	0.717	0.717	25,164
2024-04-09	0.749	0.749	0.749	0.749	0.749	2,135
2024-04-08	0.750	0.783	0.684	0.684	0.684	5,559
2024-04-05	0.582	0.731	0.582	0.705	0.705	14,670
2024-04-04	0.597	0.650	0.597	0.600	0.600	23,980
2024-04-03	0.496	0.539	0.496	0.539	0.539	13,281
2024-04-02	0.440	0.485	0.440	0.477	0.477	27,924
2024-03-28	0.357	0.410	0.357	0.410	0.410	2,506
2024-03-27	0.300	0.300	0.300	0.300	0.300	0
2024-03-26	0.300	0.300	0.300	0.300	0.300	0
2024-03-25	0.300	0.300	0.300	0.300	0.300	198
2024-03-22	0.275	0.275	0.275	0.275	0.275	0
2024-03-21	0.275	0.275	0.275	0.275	0.275	0
2024-03-20	0.269	0.275	0.269	0.275	0.275	2,441
2024-03-19	0.271	0.271	0.270	0.270	0.270	5,900
2024-03-18	0.311	0.311	0.311	0.311	0.311	531
2024-03-15	0.380	0.380	0.380	0.380	0.380	0
2024-03-14	0.380	0.380	0.380	0.380	0.380	0
2024-03-13	0.380	0.380	0.380	0.380	0.380	0
2024-03-12	0.380	0.380	0.380	0.380	0.380	0
2024-03-11	0.380	0.380	0.380	0.380	0.380	0
2024-03-08	0.380	0.380	0.380	0.380	0.380	0
2024-03-07	0.380	0.380	0.380	0.380	0.380	0
2024-03-06	0.375	0.380	0.375	0.380	0.380	980
2024-03-05	0.387	0.387	0.387	0.387	0.387	0
2024-03-04	0.387	0.387	0.387	0.387	0.387	752
2024-03-01	0.343	0.356	0.343	0.356	0.356	5,735
2024-02-29	0.425	0.425	0.285	0.318	0.318	95,200
2024-02-28	0.513	0.513	0.513	0.513	0.513	0
2024-02-27	0.513	0.513	0.513	0.513	0.513	0
2024-02-26	0.513	0.513	0.513	0.513	0.513	0
2024-02-23	0.513	0.513	0.513	0.513	0.513	4
2024-02-22	0.514	0.514	0.514	0.514	0.514	320
2024-02-21	0.510	0.519	0.510	0.519	0.519	1,253
2024-02-20	0.544	0.544	0.527	0.527	0.527	3,664
2024-02-19	0.530	0.530	0.530	0.530	0.530	0
2024-02-16	0.517	0.530	0.516	0.530	0.530	2,667
2024-02-15	0.505	0.505	0.505	0.505	0.505	1,484
2024-02-14	0.460	0.460	0.460	0.460	0.460	0
2024-02-13	0.465	0.465	0.460	0.460	0.460	1,090

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.