Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	0.395	0.395	0.395	0.395	0.395	700
2024-08-01	0.411	0.411	0.407	0.407	0.407	550
2024-07-31	0.439	0.439	0.439	0.439	0.439	0
2024-07-30	0.439	0.439	0.439	0.439	0.439	0
2024-07-29	0.439	0.439	0.439	0.439	0.439	0
2024-07-26	0.439	0.439	0.439	0.439	0.439	0
2024-07-25	0.439	0.439	0.439	0.439	0.439	0
2024-07-24	0.439	0.439	0.439	0.439	0.439	0
2024-07-23	0.439	0.439	0.439	0.439	0.439	0
2024-07-22	0.439	0.439	0.439	0.439	0.439	3,125
2024-07-19	0.439	0.439	0.439	0.439	0.439	43
2024-07-18	0.461	0.461	0.445	0.450	0.450	1,300
2024-07-17	0.416	0.416	0.416	0.416	0.416	0
2024-07-16	0.416	0.416	0.416	0.416	0.416	390
2024-07-15	0.409	0.409	0.409	0.409	0.409	0
2024-07-12	0.409	0.409	0.409	0.409	0.409	0
2024-07-11	0.409	0.409	0.403	0.409	0.409	1,366
2024-07-10	0.413	0.413	0.403	0.407	0.407	8,884
2024-07-09	0.403	0.403	0.403	0.403	0.403	74
2024-07-08	0.423	0.430	0.415	0.415	0.415	8,740
2024-07-05	0.418	0.418	0.418	0.418	0.418	128
2024-07-04	0.420	0.420	0.420	0.420	0.420	0
2024-07-03	0.414	0.420	0.414	0.420	0.420	750
2024-07-02	0.415	0.415	0.415	0.415	0.415	0
2024-07-01	0.415	0.415	0.415	0.415	0.415	271
2024-06-28	0.415	0.415	0.415	0.415	0.415	360
2024-06-27	0.430	0.430	0.430	0.430	0.430	0
2024-06-26	0.430	0.430	0.430	0.430	0.430	0
2024-06-25	0.431	0.435	0.430	0.430	0.430	3,100
2024-06-24	0.470	0.470	0.470	0.470	0.470	740
2024-06-21	0.412	0.414	0.412	0.414	0.414	1,000
2024-06-20	0.404	0.404	0.404	0.404	0.404	449
2024-06-19	0.430	0.430	0.430	0.430	0.430	0
2024-06-18	0.430	0.430	0.430	0.430	0.430	0
2024-06-17	0.430	0.430	0.430	0.430	0.430	0
2024-06-14	0.430	0.430	0.430	0.430	0.430	0
2024-06-13	0.430	0.430	0.430	0.430	0.430	0
2024-06-12	0.430	0.430	0.430	0.430	0.430	0
2024-06-11	0.430	0.430	0.430	0.430	0.430	0
2024-06-10	0.430	0.430	0.430	0.430	0.430	3,600
2024-06-07	0.436	0.436	0.436	0.436	0.436	0
2024-06-06	0.436	0.436	0.436	0.436	0.436	0
2024-06-05	0.436	0.436	0.436	0.436	0.436	800
2024-06-04	0.479	0.479	0.479	0.479	0.479	988
2024-06-03	0.490	0.490	0.490	0.490	0.490	0
2024-05-31	0.493	0.495	0.490	0.490	0.490	1,880
2024-05-30	0.487	0.487	0.487	0.487	0.487	0
2024-05-29	0.484	0.487	0.484	0.487	0.487	200
2024-05-28	0.473	0.473	0.473	0.473	0.473	0
2024-05-24	0.473	0.473	0.473	0.473	0.473	0
2024-05-23	0.471	0.473	0.471	0.473	0.473	3,758
2024-05-22	0.495	0.495	0.495	0.495	0.495	0
2024-05-21	0.495	0.495	0.495	0.495	0.495	288
2024-05-20	0.534	0.534	0.534	0.534	0.534	968
2024-05-17	0.475	0.488	0.475	0.485	0.485	2,895
2024-05-16	0.461	0.461	0.461	0.461	0.461	0
2024-05-15	0.472	0.472	0.460	0.461	0.461	800
2024-05-14	0.529	0.529	0.490	0.490	0.490	1,200
2024-05-13	0.571	0.586	0.571	0.586	0.586	162
2024-05-10	0.562	0.573	0.562	0.573	0.573	6,907

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.