Gl Events historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 31.550 | 31.550 | 31.450 | 31.450 | 31.450 | 783 |
| 2026-10-26 | 31.850 | 31.850 | 31.500 | 31.500 | 31.500 | 4 |
| 2026-10-22 | 32.500 | 32.600 | 32.050 | 32.200 | 32.200 | 9 |
| 2026-10-21 | 32.600 | 32.600 | 32.200 | 32.200 | 32.200 | 4 |
| 2026-10-20 | 31.950 | 32.700 | 31.950 | 32.700 | 32.700 | 3 |
| 2026-10-19 | 31.050 | 31.300 | 31.000 | 31.150 | 31.150 | 7 |
| 2026-10-16 | 31.500 | 32.000 | 31.000 | 31.200 | 31.200 | 585 |
| 2026-10-15 | 26.600 | 31.300 | 26.600 | 30.600 | 30.600 | 117 |
| 2026-10-12 | 24.150 | 24.350 | 24.150 | 24.350 | 24.350 | 0 |
| 2026-10-08 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 863 |
| 2026-10-02 | 24.450 | 24.450 | 24.350 | 24.350 | 24.350 | 1 |
| 2026-09-30 | 24.900 | 24.900 | 24.650 | 24.650 | 24.650 | 1,002 |
| 2026-09-29 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 771 |
| 2026-09-24 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 1 |
| 2026-09-23 | 26.000 | 26.300 | 25.350 | 25.350 | 25.350 | 120 |
| 2026-09-22 | 25.700 | 25.750 | 25.550 | 25.550 | 25.550 | 7 |
| 2026-09-17 | 26.750 | 26.750 | 26.750 | 26.750 | 26.750 | 1 |
| 2026-09-11 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 1 |
| 2026-09-10 | 26.850 | 26.850 | 26.850 | 26.850 | 26.850 | 3 |
| 2026-09-09 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 3 |
| 2026-09-08 | 27.350 | 27.350 | 27.350 | 27.350 | 27.350 | 0 |
| 2026-09-07 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 2 |
| 2026-09-04 | 27.900 | 27.900 | 27.900 | 27.900 | 27.900 | 4 |
| 2026-08-31 | 29.450 | 29.800 | 29.450 | 29.800 | 29.800 | 1 |
| 2026-08-28 | 29.100 | 29.100 | 29.000 | 29.100 | 29.100 | 0 |
| 2026-08-24 | 29.100 | 29.100 | 29.000 | 29.100 | 29.100 | 4 |
| 2026-08-19 | 29.650 | 29.650 | 29.550 | 29.550 | 29.550 | 2 |
| 2026-08-18 | 30.000 | 30.000 | 29.650 | 29.650 | 29.650 | 6 |
| 2026-08-12 | 29.900 | 29.900 | 29.850 | 29.850 | 29.850 | 1,003 |
| 2026-08-11 | 30.200 | 30.450 | 30.200 | 30.350 | 30.350 | 502 |
| 2026-08-10 | 30.631 | 30.631 | 30.631 | 30.631 | 30.631 | 1,500 |
| 2026-08-07 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 86 |
| 2026-08-05 | 31.350 | 31.350 | 31.350 | 31.350 | 31.350 | 1 |
| 2026-07-31 | 31.600 | 31.600 | 31.600 | 31.600 | 31.600 | 1,495 |
| 2026-07-29 | 31.048 | 31.048 | 31.048 | 31.048 | 31.048 | 2,000 |
Page 1 of 1 · 35 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0000 EUR |
| 2025-07-01 | 0.9000 EUR |
| 2024-07-02 | 0.7000 EUR |
| 2023-07-03 | 0.3500 EUR |
| 2019-07-01 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.