Thales
About Thales
Thales is a French group based in Paris that works in defence, aerospace and security. It makes military electronics such as radar, communications systems and sensors, and supplies avionics and in-flight entertainment equipment to aircraft makers and airlines. It also provides air traffic management systems and secure digital identity and payment technology. Its customers are mainly governments, armed forces, aerospace manufacturers and transport operators around the world.
The shares are listed on the London Stock Exchange in UK under the code 0IW5, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 229.6 | Bullish |
| EMA 10 | 229.5 | Bullish |
| SMA 20 | 225.7 | Bullish |
| EMA 20 | 228.8 | Bullish |
| SMA 50 | 233.8 | Bullish |
| EMA 50 | 232.2 | Bullish |
| SMA 100 | 236.1 | Bearish |
| EMA 100 | 235.1 | Bearish |
| SMA 200 | 240.2 | Bearish |
| EMA 200 | 236.0 | Bearish |
| RSI (14) | 57.21 | Neutral |
| MACD (12, 26) | -0.24 | Bearish |
| Momentum (12) | 7.90 | Bullish |
| Stochastic %K (14) | 99.11 | Bearish |
| Williams %R (14) | -0.89 | Bearish |
| CCI (20) | 140.5 | Bearish |
S3 234.2 | S2 234.2 | S1 234.2 | Pivot 234.2 | R1 234.2 | R2 234.2 | R3 234.2 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.9500 | |
|
This payment: 2.9500 EUR per share, ex-dividend 18 May 2026. On 18 May 2026 1.78% Share price that day 218.90 EUR. Dividends in the 12 months up to that day: 3.90 EUR (2.95 + 0.9500). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9500 | |
|
This payment: 0.9500 EUR per share, ex-dividend 2 Dec 2025. On 2 Dec 2025 1.72% Share price that day 221.55 EUR. Dividends in the 12 months up to that day: 3.80 EUR (0.9500 + 2.85). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.8500 | |
|
This payment: 2.8500 EUR per share, ex-dividend 20 May 2025. On 20 May 2025 1.46% Share price that day 254.05 EUR. Dividends in the 12 months up to that day: 3.70 EUR (2.85 + 0.8500). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 EUR per share, ex-dividend 3 Dec 2024. On 3 Dec 2024 2.42% Share price that day 142.50 EUR. Dividends in the 12 months up to that day: 3.45 EUR (0.8500 + 2.60). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.6000 | |
|
This payment: 2.6000 EUR per share, ex-dividend 21 May 2024. On 21 May 2024 2.03% Share price that day 167.85 EUR. Dividends in the 12 months up to that day: 3.40 EUR (2.60 + 0.8000). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 EUR per share, ex-dividend 5 Dec 2023. On 5 Dec 2023 2.24% Share price that day 135.70 EUR. Dividends in the 12 months up to that day: 3.04 EUR (0.8000 + 2.24). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2400 | |
|
This payment: 2.2400 EUR per share, ex-dividend 23 May 2023. On 23 May 2023 2.19% Share price that day 134.50 EUR. Dividends in the 12 months up to that day: 2.94 EUR (2.24 + 0.7000). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 EUR per share, ex-dividend 6 Dec 2022. On 6 Dec 2022 2.16% Share price that day 123.23 EUR. Dividends in the 12 months up to that day: 2.66 EUR (0.7000 + 1.96). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9600 | |
|
This payment: 1.9600 EUR per share, ex-dividend 17 May 2022. On 17 May 2022 2.23% Share price that day 114.90 EUR. Dividends in the 12 months up to that day: 2.56 EUR (1.96 + 0.6000). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 EUR per share, ex-dividend 7 Dec 2021. On 7 Dec 2021 2.63% Share price that day 74.58 EUR. Dividends in the 12 months up to that day: 1.96 EUR (0.6000 + 1.36). Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3600 | |
|
This payment: 1.3600 EUR per share, ex-dividend 18 May 2021. Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 EUR per share, ex-dividend 1 Dec 2020. Today, latest close 27 Oct 2026 1.67% Share price 234.20 EUR. Dividends in the last 12 months: 3.90 EUR (2.95 + 0.9500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.