Geron Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	1.975	2.027	1.975	2.005	2.005	5
2023-11-20	1.959	1.980	1.940	1.980	1.980	8,483
2023-11-17	1.870	1.970	1.870	1.970	1.970	5,982
2023-11-16	1.855	1.855	1.855	1.855	1.855	400
2023-11-15	2.045	2.045	1.999	2.005	2.005	460
2023-11-14	1.840	1.889	1.840	1.889	1.889	1,658
2023-11-10	1.731	1.731	1.731	1.731	1.731	30
2023-11-08	1.945	1.945	1.875	1.879	1.879	5,330
2023-11-07	1.910	1.910	1.845	1.851	1.851	4,694
2023-11-06	1.995	1.995	1.909	1.909	1.909	201
2023-11-03	1.915	1.989	1.915	1.985	1.985	3,600
2023-11-02	1.952	1.955	1.765	1.768	1.768	5,001
2023-11-01	1.928	1.928	1.928	1.928	1.928	500
2023-10-31	1.910	1.910	1.910	1.910	1.910	4,800
2023-10-30	1.882	1.882	1.882	1.882	1.882	1,000
2023-10-26	1.851	1.851	1.851	1.851	1.851	600
2023-10-24	1.841	1.841	1.841	1.841	1.841	1,000
2023-10-20	1.794	1.794	1.794	1.794	1.794	2,150
2023-10-18	1.820	1.820	1.791	1.791	1.791	30,500
2023-10-16	1.833	1.833	1.833	1.833	1.833	230
2023-10-13	1.751	1.759	1.751	1.759	1.759	1,100
2023-10-12	1.770	1.770	1.762	1.762	1.762	900
2023-10-11	1.905	1.905	1.883	1.891	1.891	2,727
2023-10-10	1.878	1.878	1.878	1.878	1.878	6,250
2023-10-09	1.770	1.782	1.770	1.782	1.782	9,430
2023-10-05	1.819	1.819	1.819	1.819	1.819	1,159
2023-10-04	1.810	1.810	1.800	1.800	1.800	5,470
2023-10-03	1.941	1.955	1.925	1.931	1.931	12,740
2023-10-02	2.052	2.052	2.051	2.051	2.051	500
2023-09-29	2.115	2.115	2.115	2.115	2.115	200
2023-09-27	2.191	2.225	2.191	2.191	2.191	5,700
2023-09-25	2.175	2.205	2.175	2.205	2.205	2,660
2023-09-22	2.160	2.198	2.160	2.198	2.198	2,050
2023-09-21	2.190	2.198	2.190	2.198	2.198	126
2023-09-20	2.170	2.170	2.170	2.170	2.170	20,000
2023-09-19	2.189	2.189	2.189	2.189	2.189	2,000
2023-09-15	2.228	2.228	2.228	2.228	2.228	80
2023-09-14	2.275	2.275	2.271	2.271	2.271	1,200
2023-09-13	2.388	2.400	2.272	2.339	2.339	4,425
2023-09-12	2.430	2.649	2.335	2.335	2.335	29,359
2023-09-11	2.372	2.372	2.321	2.349	2.349	3,446
2023-09-07	2.475	2.475	2.450	2.450	2.450	1,150
2023-09-06	2.411	2.411	2.411	2.411	2.411	300
2023-09-05	2.470	2.509	2.470	2.500	2.500	7,508
2023-09-01	2.470	2.520	2.439	2.520	2.520	47,220
2023-08-31	2.368	2.368	2.368	2.368	2.368	1,617
2023-08-30	2.370	2.370	2.325	2.325	2.325	504
2023-08-29	2.220	2.295	2.220	2.295	2.295	1,800
2023-08-25	2.420	2.470	2.380	2.470	2.470	8,249
2023-08-24	2.270	2.310	2.270	2.280	2.280	12,500
2023-08-23	2.339	2.340	2.335	2.340	2.340	3,126
2023-08-22	2.570	2.570	2.220	2.310	2.310	35,845
2023-08-21	2.620	2.620	2.475	2.590	2.590	4,190
2023-08-18	2.652	2.652	2.609	2.609	2.609	491
2023-08-16	2.852	2.865	2.802	2.810	2.810	13,100
2023-08-14	2.929	2.955	2.929	2.955	2.955	204
2023-08-10	3.010	3.010	3.010	3.010	3.010	1
2023-08-09	2.969	2.969	2.969	2.969	2.969	500
2023-08-08	2.945	2.945	2.882	2.882	2.882	685
2023-08-07	2.900	3.000	2.900	2.995	2.995	3,451

← NewerPage 13 of 19 · 1,106 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.