Inter Parfums Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.700 | 23.440 | 22.700 | 23.320 | 22.210 | 2 |
| 2026-05-05 | 22.500 | 22.500 | 22.220 | 22.220 | 21.162 | 11 |
| 2026-04-30 | 23.510 | 23.800 | 23.360 | 23.620 | 21.432 | 6 |
| 2026-04-29 | 24.080 | 24.080 | 23.640 | 23.660 | 21.469 | 118 |
| 2026-04-27 | 24.040 | 24.240 | 24.040 | 24.220 | 21.977 | 19,381 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-04-28 | 1.1500 EUR |
| 2024-04-26 | 1.1500 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-16 | 0.9400 EUR |
| 2021-05-03 | 0.5500 EUR |
| 2019-05-02 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.