Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 12.920 | 12.930 | 12.900 | 12.930 | 12.480 | 24,034 |
| 2026-07-28 | 12.520 | 12.980 | 12.520 | 12.920 | 12.471 | 1,608 |
| 2026-07-27 | 13.300 | 13.380 | 13.040 | 13.120 | 12.664 | 10,945 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.