Fiserv Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.500	51.000	48.920	49.620	49.620	3,455
2026-10-22	48.110	50.710	47.200	50.540	50.540	16,646
2026-10-21	47.820	48.520	46.692	48.290	48.290	5,112
2026-10-20	48.040	48.360	47.520	48.170	48.170	6,084
2026-10-19	47.220	48.000	46.660	47.620	47.620	8,630
2026-10-16	47.690	47.920	46.400	47.350	47.350	4,643
2026-10-15	45.500	47.448	45.100	47.290	47.290	42,843
2026-10-14	46.130	47.450	45.600	45.683	45.683	5,878
2026-10-13	45.700	46.990	45.660	46.371	46.371	4,631
2026-10-12	45.200	46.638	45.110	46.110	46.110	7,053
2026-10-09	46.640	46.640	45.330	45.410	45.410	1,350
2026-10-08	45.300	46.000	44.000	45.600	45.600	8,260
2026-10-07	45.120	46.130	43.960	45.550	45.550	4,983
2026-10-06	46.020	46.550	45.490	45.570	45.570	20,769
2026-10-05	44.500	45.896	44.000	45.828	45.828	23,994
2026-10-02	44.800	46.030	43.880	44.350	44.350	9,632
2026-10-01	45.250	46.190	44.830	45.460	45.460	6,548
2026-09-30	45.420	45.970	44.970	45.120	45.120	7,572
2026-09-29	46.000	46.700	45.280	45.550	45.550	5,525
2026-09-28	46.340	47.200	44.890	46.040	46.040	8,754
2026-09-25	46.090	46.760	45.300	46.620	46.620	6,742
2026-09-24	45.000	46.260	45.000	45.700	45.700	10,773

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.