Photocure ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-25	60.150	60.300	59.500	59.800	59.800	950
2026-06-24	60.100	60.100	60.100	60.100	60.100	0
2026-06-23	60.100	60.100	60.100	60.100	60.100	47
2026-06-22	61.400	61.400	61.400	61.400	61.400	204
2026-06-19	59.500	59.500	59.500	59.500	59.500	0
2026-06-18	59.500	59.500	59.500	59.500	59.500	58
2026-06-17	60.100	60.300	60.100	60.300	60.300	7
2026-06-16	61.600	61.600	61.600	61.600	61.600	550
2026-06-15	60.200	60.300	60.200	60.300	60.300	3,095
2026-06-12	56.600	56.600	56.600	56.600	56.600	0
2026-06-11	56.600	56.600	56.600	56.600	56.600	0
2026-06-10	57.300	57.400	56.600	56.600	56.600	15,022
2026-06-09	57.900	58.000	57.350	57.350	57.350	17,730
2026-06-08	57.950	58.300	57.950	58.050	58.050	1,010
2026-06-05	63.500	63.500	63.500	63.500	63.500	1,500
2026-06-04	60.200	60.200	60.200	60.200	60.200	0
2026-06-03	60.100	60.200	60.100	60.200	60.200	87
2026-06-02	59.200	59.200	59.200	59.200	59.200	42
2026-06-01	60.100	60.100	59.750	59.750	59.750	2,048
2026-05-29	64.100	64.100	64.100	64.100	64.100	31
2026-05-28	64.500	64.500	64.350	64.350	64.350	245
2026-05-27	65.900	65.900	65.100	65.100	65.100	2,191
2026-05-26	67.200	67.400	67.200	67.300	67.300	1,083
2026-05-22	67.000	67.600	67.000	67.600	67.600	647
2026-05-21	66.700	66.700	66.350	66.350	66.350	615
2026-05-20	65.400	66.000	65.400	65.500	65.500	455
2026-05-19	65.400	65.400	65.000	65.000	65.000	306
2026-05-18	63.400	66.300	63.400	66.300	66.300	1,569
2026-05-15	63.800	63.800	62.400	62.400	62.400	3,839
2026-05-14	63.100	63.100	63.100	63.100	63.100	0
2026-05-13	62.300	63.200	62.300	63.100	63.100	1,572
2026-05-12	63.150	63.600	63.150	63.600	63.600	408
2026-05-11	65.100	65.100	65.100	65.100	65.100	0
2026-05-08	65.100	65.100	65.100	65.100	65.100	0
2026-05-07	65.100	65.100	65.100	65.100	65.100	0
2026-05-06	65.100	65.100	65.100	65.100	65.100	0
2026-05-04	67.200	67.200	67.200	67.200	67.200	13,359
2026-05-01	65.400	65.400	65.100	65.100	65.100	0
2026-04-30	65.400	65.400	65.100	65.100	65.100	10
2026-04-29	68.100	68.100	68.100	68.100	68.100	0
2026-04-28	69.300	69.300	67.800	68.100	68.100	15,736
2026-04-27	69.800	70.000	69.800	70.000	70.000	34,398

← NewerPage 2 of 2 · 102 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.