Fidelity National Information Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 47.500 | 48.000 | 45.990 | 46.581 | 46.581 | 237 |
| 2026-05-05 | 50.150 | 50.210 | 46.611 | 47.030 | 47.030 | 1,279 |
| 2026-05-04 | 47.910 | 47.910 | 46.000 | 47.250 | 47.250 | 264 |
| 2026-05-01 | 46.500 | 47.940 | 45.580 | 46.960 | 46.960 | 897 |
| 2026-04-30 | 47.360 | 47.360 | 45.490 | 46.145 | 46.145 | 1,087 |
| 2026-04-29 | 45.860 | 47.500 | 45.000 | 46.110 | 46.110 | 64 |
| 2026-04-28 | 45.010 | 47.090 | 45.010 | 46.362 | 46.362 | 713 |
| 2026-04-27 | 46.270 | 46.410 | 45.000 | 45.780 | 45.780 | 239 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.4000 USD |
| 2025-09-10 | 0.4000 USD |
| 2025-06-10 | 0.4000 USD |
| 2025-03-11 | 0.4000 USD |
| 2024-12-09 | 0.3600 USD |
| 2024-09-10 | 0.3600 USD |
| 2024-06-10 | 0.3600 USD |
| 2024-03-07 | 0.3600 USD |
| 2023-12-07 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-06-08 | 0.5200 USD |
| 2023-03-09 | 0.5200 USD |
| 2022-12-08 | 0.4700 USD |
| 2022-09-15 | 0.4700 USD |
| 2022-06-09 | 0.4700 USD |
| 2022-03-10 | 0.4700 USD |
| 2021-12-10 | 0.3900 USD |
| 2021-09-09 | 0.3900 USD |
| 2021-06-10 | 0.3900 USD |
| 2021-03-11 | 0.3900 USD |
| 2020-12-11 | 0.3500 USD |
| 2020-09-10 | 0.3500 USD |
| 2020-06-11 | 0.3500 USD |
| 2020-03-12 | 0.3500 USD |
| 2019-12-12 | 0.3500 USD |
| 2019-09-12 | 0.3500 USD |
| 2019-06-13 | 0.3500 USD |
| 2019-03-14 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.