Fidelity National Information Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	47.500	48.000	45.990	46.581	46.581	237
2026-05-05	50.150	50.210	46.611	47.030	47.030	1,279
2026-05-04	47.910	47.910	46.000	47.250	47.250	264
2026-05-01	46.500	47.940	45.580	46.960	46.960	897
2026-04-30	47.360	47.360	45.490	46.145	46.145	1,087
2026-04-29	45.860	47.500	45.000	46.110	46.110	64
2026-04-28	45.010	47.090	45.010	46.362	46.362	713
2026-04-27	46.270	46.410	45.000	45.780	45.780	239
2026-04-24	46.950	47.470	45.350	45.471	45.471	250
2026-04-23	47.830	49.030	45.490	45.490	45.490	488
2026-04-22	47.510	49.220	46.865	47.445	47.445	1,347
2026-04-21	49.240	49.240	47.000	47.830	47.830	741
2026-04-20	48.990	49.700	48.000	48.000	48.000	1,834
2026-04-17	50.170	50.170	48.340	48.350	48.350	2,464
2026-04-16	50.000	50.000	48.000	48.760	48.760	1,186
2026-04-15	46.980	49.050	45.520	49.000	49.000	582
2026-04-14	46.480	47.620	45.660	47.050	47.050	370
2026-04-13	43.150	46.001	43.050	45.879	45.879	1,006
2026-04-10	44.500	47.250	43.560	43.685	43.685	796
2026-04-09	47.010	48.260	44.681	45.689	45.689	2,096
2026-04-08	47.460	47.470	46.200	46.940	46.940	610
2026-04-07	47.050	47.520	45.960	46.385	46.385	981
2026-04-02	44.570	46.035	43.680	45.984	45.984	1,782
2026-04-01	46.760	47.610	44.710	45.355	45.355	2,226
2026-03-31	48.460	48.460	46.725	47.020	47.020	1,145
2026-03-30	46.860	48.430	46.000	47.380	47.380	2,267
2026-03-27	48.200	48.200	46.160	46.845	46.845	3,018
2026-03-26	47.380	48.220	46.500	46.990	46.990	3,793
2026-03-25	50.840	50.840	47.353	47.720	47.720	376
2026-03-24	50.010	50.530	48.600	49.240	49.240	78
2026-03-23	50.660	52.370	48.780	50.420	50.420	1,610
2026-03-20	50.660	50.660	48.210	49.610	49.610	64
2026-03-19	49.000	50.120	48.490	48.910	48.910	3,695
2026-03-18	49.880	51.770	49.020	49.304	49.304	1,597
2026-03-17	51.500	52.150	50.420	50.625	50.625	1,732
2026-03-16	49.700	50.420	49.480	50.170	50.170	62
2026-03-13	49.750	50.580	49.150	49.642	49.642	2,395
2026-03-12	50.510	50.999	49.600	49.700	49.700	933
2026-03-11	50.090	51.225	49.920	50.280	50.280	448
2026-03-10	52.000	52.000	49.180	50.295	50.295	1,785
2026-03-09	50.700	51.490	50.458	50.850	50.850	647
2026-03-06	50.580	51.750	49.420	50.870	50.430	1,456
2026-03-05	49.970	50.840	49.750	50.400	49.964	89
2026-03-04	50.660	50.790	49.688	50.700	50.261	182
2026-03-03	49.000	50.462	48.100	50.420	50.420	187
2026-03-02	50.800	50.860	49.670	50.510	50.510	1,204
2026-02-27	50.280	50.960	49.690	50.699	50.699	483
2026-02-26	49.200	50.420	48.500	50.240	50.240	2,536
2026-02-25	48.110	49.070	47.680	48.611	48.611	1,764
2026-02-24	48.900	49.180	47.000	47.940	47.940	5,868
2026-02-23	48.680	49.920	46.787	47.572	47.572	1,174
2026-02-20	49.000	49.680	48.700	49.347	49.347	1,494
2026-02-19	48.310	48.950	48.130	48.460	48.460	1,830
2026-02-18	47.680	48.820	47.680	48.459	48.459	1,826
2026-02-17	47.260	48.560	46.340	47.520	47.520	677
2026-02-16	46.940	46.940	46.940	46.940	46.940	0
2026-02-13	47.880	47.880	46.540	46.940	46.940	183
2026-02-12	47.980	49.110	46.165	46.990	46.990	12,214
2026-02-11	51.040	51.040	48.770	48.900	48.900	3,757
2026-02-10	51.300	51.300	50.200	50.490	50.490	446

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-08	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.