Fidelity National Information Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	46.740	47.450	45.370	45.660	45.660	1,063
2026-07-29	45.000	46.370	44.290	46.240	46.240	656
2026-07-28	43.150	45.000	43.150	44.925	44.925	3,618
2026-07-27	41.220	43.500	41.220	43.440	43.440	1,908
2026-07-24	41.730	41.970	39.700	41.420	41.420	143
2026-07-23	41.290	41.290	39.800	40.120	40.120	750
2026-07-22	41.990	42.250	40.360	40.391	40.391	2,045
2026-07-21	42.690	42.690	41.450	41.575	41.575	782
2026-07-20	41.900	42.700	41.350	42.300	42.300	2,395
2026-07-17	42.000	43.550	41.757	42.040	42.040	1,138
2026-07-16	40.170	42.640	40.170	42.640	42.640	482
2026-07-15	41.390	42.300	39.930	41.257	41.257	268
2026-07-14	43.000	43.000	40.274	40.780	40.780	391
2026-07-13	41.700	43.200	41.020	42.650	42.650	532
2026-07-10	39.880	42.750	39.880	41.680	41.680	744
2026-07-09	41.340	41.710	40.010	41.480	41.480	4,953
2026-07-08	42.010	43.000	40.950	41.160	41.160	4,739
2026-07-07	41.300	43.430	41.300	42.890	42.890	3,004
2026-07-06	42.000	42.050	40.050	41.300	41.300	5,694
2026-07-03	41.740	41.740	41.740	41.740	41.740	0
2026-07-02	41.120	41.740	40.800	41.740	41.740	771
2026-07-01	39.150	41.120	37.820	40.770	40.770	2,095
2026-06-30	38.420	38.920	37.870	38.550	38.550	2,631
2026-06-29	38.930	39.370	38.000	38.560	38.560	1,408
2026-06-26	38.430	38.550	37.000	38.435	38.435	5,110
2026-06-25	39.210	39.700	38.290	38.290	38.290	592
2026-06-24	38.410	38.981	37.420	38.509	38.509	1,964
2026-06-23	37.400	38.500	37.400	37.830	37.830	1,558
2026-06-22	38.320	39.740	37.500	37.520	37.520	2,471
2026-06-19	38.420	38.420	38.420	38.420	38.420	0
2026-06-18	38.810	38.890	37.900	38.420	38.420	1,670
2026-06-17	39.890	40.570	39.000	39.090	39.090	2,112
2026-06-16	39.730	39.800	38.750	39.410	39.410	2,644
2026-06-15	39.400	40.470	38.970	38.970	38.970	1,069
2026-06-12	37.920	38.800	37.920	38.711	38.711	481
2026-06-11	38.970	39.260	37.970	38.760	38.760	2,240
2026-06-10	40.000	41.170	39.080	39.120	38.680	483
2026-06-09	39.510	40.300	38.940	39.780	39.333	567
2026-06-08	40.950	41.600	39.758	39.758	39.311	248,580
2026-06-05	42.580	42.580	40.540	40.860	40.400	9,621
2026-06-04	41.000	42.541	40.450	41.280	41.280	2,209
2026-06-03	43.910	43.910	40.360	40.971	40.971	5,059
2026-06-02	43.500	44.910	41.800	42.230	42.230	14,630
2026-06-01	43.030	44.500	42.130	43.610	43.610	5,530
2026-05-29	43.510	43.510	41.500	43.170	43.170	1,841
2026-05-28	41.970	43.480	41.460	42.129	42.129	964
2026-05-27	42.500	43.330	42.010	42.030	42.030	3,179
2026-05-26	43.000	45.280	42.170	42.170	42.170	1,665
2026-05-22	43.000	44.350	43.000	43.512	43.512	2,575
2026-05-21	42.690	43.650	41.677	43.650	43.650	1,781
2026-05-20	44.080	45.110	42.200	43.130	43.130	2,230
2026-05-19	43.490	44.780	43.140	43.140	43.140	1,326
2026-05-18	41.300	43.248	41.110	42.940	42.940	2,620
2026-05-15	42.550	42.760	41.500	42.040	42.040	864
2026-05-14	41.870	44.230	41.870	42.245	42.245	685
2026-05-13	43.340	43.610	41.780	42.389	42.389	19,364
2026-05-12	42.850	43.300	41.760	42.308	42.308	1,496
2026-05-11	44.710	44.710	41.689	42.270	42.270	3,685
2026-05-08	48.200	49.800	43.770	44.300	44.300	12,555
2026-05-07	46.110	47.200	44.340	46.555	46.555	2,693

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-08	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.