Fidelity National Information Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.300	38.300	37.000	37.300	37.300	1,935
2026-10-22	36.500	38.125	35.660	37.895	37.895	9,735
2026-10-21	36.680	36.790	36.020	36.260	36.260	26,517
2026-10-20	35.580	36.900	35.580	36.400	36.400	6,417
2026-10-19	36.260	36.370	35.260	36.125	36.125	7,099
2026-10-16	36.130	37.200	35.670	35.750	35.750	5,532
2026-10-15	35.510	37.090	35.000	36.330	36.330	7,538
2026-10-14	34.870	35.950	34.590	34.830	34.830	4,342
2026-10-13	33.700	35.500	33.700	35.220	35.220	36,626
2026-10-12	34.200	35.000	33.680	34.049	34.049	7,780
2026-10-09	34.360	34.680	33.700	34.030	34.030	3,849
2026-10-08	34.410	34.410	33.250	34.181	34.181	7,623
2026-10-07	33.500	34.150	33.000	34.140	34.140	11,311
2026-10-06	33.580	34.100	33.240	33.490	33.490	8,121
2026-10-05	32.490	33.260	32.080	33.260	33.260	6,056
2026-10-02	33.110	33.620	32.140	32.540	32.540	6,526
2026-10-01	33.190	33.830	32.710	33.420	33.420	7,671
2026-09-30	32.900	34.590	32.820	32.959	32.959	26,363
2026-09-29	34.150	35.100	33.201	33.201	33.201	55,817
2026-09-28	35.500	35.700	34.380	34.380	34.380	2,396
2026-09-25	35.000	35.550	34.750	35.390	35.390	1,161
2026-09-24	34.790	35.530	34.330	34.720	34.720	3,424
2026-09-23	35.180	35.600	34.280	35.040	35.040	1,236
2026-09-22	35.320	35.900	34.861	35.052	35.052	13,183
2026-09-21	35.890	36.240	35.100	35.450	35.450	16,222
2026-09-18	36.052	36.900	35.655	35.920	35.920	2,756
2026-09-17	37.450	37.450	36.300	36.830	36.830	3,698
2026-09-16	37.640	37.640	36.806	37.450	37.450	2,438
2026-09-15	38.180	39.000	37.750	37.875	37.875	4,163
2026-09-14	38.440	40.170	37.780	38.180	38.180	5,087
2026-09-11	38.520	39.560	37.620	38.120	38.120	2,057
2026-09-10	38.090	38.600	37.890	38.255	38.255	6,084
2026-09-09	39.580	40.090	38.410	38.410	38.410	4,383
2026-09-08	42.000	42.220	39.425	39.700	39.700	10,519
2026-09-04	41.860	42.610	41.030	41.930	41.930	9,226
2026-09-03	42.510	42.750	41.420	41.980	41.980	1,725
2026-09-02	40.000	42.220	40.000	42.220	42.220	1,142
2026-09-01	41.900	41.900	40.230	40.670	40.670	8,945
2026-08-31	40.790	42.000	40.250	41.019	41.019	2,763
2026-08-28	41.080	41.750	39.810	41.430	41.430	8,474
2026-08-27	41.080	41.080	40.000	40.710	40.710	8,385
2026-08-26	40.880	41.500	40.000	40.619	40.619	2,565
2026-08-25	40.060	41.930	40.000	40.368	40.368	9,034
2026-08-24	43.450	43.450	41.220	41.449	41.449	948
2026-08-21	41.780	42.500	40.300	41.170	41.170	2,146
2026-08-20	40.790	41.420	40.290	40.700	40.700	2,134
2026-08-19	41.330	43.000	40.500	41.290	41.290	20,026
2026-08-18	41.140	42.250	41.130	41.750	41.750	3,769
2026-08-17	43.390	43.750	41.280	41.305	41.305	3,354
2026-08-14	44.260	44.500	42.871	42.940	42.940	1,143
2026-08-13	42.810	43.230	41.630	42.780	42.780	299
2026-08-12	43.340	43.400	41.540	41.770	41.770	2,237
2026-08-11	42.750	43.120	41.900	43.030	43.030	492
2026-08-10	43.600	43.600	41.720	42.577	42.577	4,309
2026-08-07	43.800	43.800	42.221	42.610	42.610	483
2026-08-06	43.700	44.000	41.680	42.490	42.490	2,574
2026-08-05	44.000	44.500	42.670	43.040	43.040	33,516
2026-08-04	45.350	45.500	38.210	43.260	43.260	58,169
2026-08-03	45.240	46.380	44.500	44.890	44.890	616
2026-07-31	46.500	46.940	44.780	44.795	44.795	1,792

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-08	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.