Laboratorios Farmaceuticos Rovi S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	57.400	59.550	57.150	59.157	58.336	18,830
2025-11-10	55.500	57.850	55.400	56.901	56.111	28,114
2025-11-07	54.800	55.250	53.550	55.000	54.236	182,071
2025-11-06	58.700	59.000	54.800	55.224	54.457	71,562
2025-11-05	58.850	58.850	57.000	57.643	56.843	9,758
2025-11-04	59.300	59.450	58.250	58.800	57.984	18,321
2025-11-03	61.200	61.250	59.400	59.507	58.681	45,068
2025-10-31	62.050	62.300	61.100	61.100	60.252	6,347
2025-10-30	63.000	63.250	61.300	62.007	61.147	4,398
2025-10-29	63.000	63.750	61.850	63.258	62.379	1,243
2025-10-28	64.300	64.450	63.000	63.050	62.175	65,237
2025-10-27	63.900	64.300	63.725	63.942	63.055	2,327
2025-10-24	64.800	65.100	64.125	64.359	63.466	1,363
2025-10-23	64.000	64.800	62.850	64.485	63.590	6,065
2025-10-22	64.900	65.950	63.600	64.230	63.338	8,311
2025-10-21	60.100	65.500	59.851	60.309	59.471	8,494
2025-10-20	60.200	60.400	59.650	60.139	59.304	1,438
2025-10-17	59.900	61.950	58.875	59.803	58.973	10,309
2025-10-16	60.250	60.400	59.450	59.884	59.052	1,135
2025-10-15	59.100	59.800	58.900	59.800	58.970	18,115
2025-10-14	58.150	58.750	56.900	58.059	57.253	14,740
2025-10-13	57.600	59.250	57.600	58.722	57.907	12,759
2025-10-10	58.250	58.250	57.000	57.050	56.258	3,851
2025-10-09	58.700	58.950	58.175	58.401	57.590	86,544
2025-10-08	59.000	59.250	58.200	58.672	57.858	32,823
2025-10-07	60.250	60.250	58.200	58.800	57.984	2,186
2025-10-06	61.400	61.550	60.675	60.874	60.028	35,153
2025-10-03	60.450	61.575	59.250	60.904	60.059	38,566
2025-10-02	60.400	61.550	59.950	60.351	59.513	70,404
2025-10-01	58.750	60.100	58.600	59.723	58.894	30,178
2025-09-30	57.200	59.300	57.200	58.551	57.738	12,388
2025-09-29	56.100	56.850	56.100	56.584	55.798	3,810
2025-09-26	56.300	56.500	55.200	55.799	55.025	14,553
2025-09-25	57.950	59.100	56.400	56.861	56.071	12,714
2025-09-24	58.300	59.450	58.000	58.340	57.530	16,878
2025-09-23	58.900	59.850	57.700	58.951	58.132	3,463
2025-09-22	59.200	59.200	58.500	58.750	57.934	25,284
2025-09-19	58.650	59.400	57.550	59.051	58.231	12,350
2025-09-18	59.500	59.700	58.250	58.485	57.673	3,082
2025-09-17	59.500	59.650	59.000	59.333	58.510	2,121
2025-09-16	59.700	60.250	59.200	59.748	58.919	44,847
2025-09-15	60.650	60.850	59.600	59.799	58.969	2,804
2025-09-12	60.300	61.500	60.300	60.744	59.901	7,722
2025-09-11	59.575	60.500	59.550	60.273	59.437	3,195
2025-09-10	59.850	60.950	58.600	59.451	58.625	34,792
2025-09-09	59.900	59.900	59.300	59.499	58.673	2,114
2025-09-08	59.850	60.200	58.600	59.506	58.680	16,636
2025-09-05	60.000	61.250	59.450	59.642	58.814	5,743
2025-09-04	58.050	61.850	58.000	59.216	58.394	23,908
2025-09-03	58.750	59.000	56.100	58.150	57.343	1,244
2025-09-02	59.250	59.250	58.300	58.640	57.826	4,069
2025-09-01	58.400	59.350	58.400	59.068	58.248	15,916
2025-08-29	58.350	58.600	57.200	58.105	57.298	21,898
2025-08-28	57.550	58.350	57.550	57.988	57.183	8,079
2025-08-27	56.850	57.750	56.850	57.400	56.603	4,222
2025-08-26	57.950	58.200	57.000	57.959	57.154	11,975
2025-08-22	57.000	58.000	55.600	57.749	56.947	2,350
2025-08-21	57.300	57.350	56.300	56.915	56.125	3,483
2025-08-20	57.200	57.650	56.200	57.550	56.751	4,214
2025-08-19	57.450	58.500	57.100	57.573	56.774	1,433

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.7771 EUR
2025-07-14	0.7574 EUR
2024-07-08	0.8940 EUR
2023-07-03	1.0480 EUR
2022-07-05	0.7740 EUR
2021-07-05	0.3088 EUR
2020-11-17	0.1418 EUR
2019-07-02	0.0646 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.