Laboratorios Farmaceuticos Rovi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 57.400 | 59.550 | 57.150 | 59.157 | 58.336 | 18,830 |
| 2025-11-10 | 55.500 | 57.850 | 55.400 | 56.901 | 56.111 | 28,114 |
| 2025-11-07 | 54.800 | 55.250 | 53.550 | 55.000 | 54.236 | 182,071 |
| 2025-11-06 | 58.700 | 59.000 | 54.800 | 55.224 | 54.457 | 71,562 |
| 2025-11-05 | 58.850 | 58.850 | 57.000 | 57.643 | 56.843 | 9,758 |
| 2025-11-04 | 59.300 | 59.450 | 58.250 | 58.800 | 57.984 | 18,321 |
| 2025-11-03 | 61.200 | 61.250 | 59.400 | 59.507 | 58.681 | 45,068 |
| 2025-10-31 | 62.050 | 62.300 | 61.100 | 61.100 | 60.252 | 6,347 |
| 2025-10-30 | 63.000 | 63.250 | 61.300 | 62.007 | 61.147 | 4,398 |
| 2025-10-29 | 63.000 | 63.750 | 61.850 | 63.258 | 62.379 | 1,243 |
| 2025-10-28 | 64.300 | 64.450 | 63.000 | 63.050 | 62.175 | 65,237 |
| 2025-10-27 | 63.900 | 64.300 | 63.725 | 63.942 | 63.055 | 2,327 |
| 2025-10-24 | 64.800 | 65.100 | 64.125 | 64.359 | 63.466 | 1,363 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.7771 EUR |
| 2025-07-14 | 0.7574 EUR |
| 2024-07-08 | 0.8940 EUR |
| 2023-07-03 | 1.0480 EUR |
| 2022-07-05 | 0.7740 EUR |
| 2021-07-05 | 0.3088 EUR |
| 2020-11-17 | 0.1418 EUR |
| 2019-07-02 | 0.0646 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.