Laboratorios Farmaceuticos Rovi S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	72.550	73.000	71.200	72.801	71.790	2,496
2026-02-05	73.600	74.100	72.700	73.000	71.987	1,644
2026-02-04	72.600	74.225	71.975	72.150	71.148	11,182
2026-02-03	73.850	73.900	72.550	72.694	71.685	37,262
2026-02-02	71.900	73.400	71.000	71.900	70.902	4,352
2026-01-30	72.550	72.700	71.000	72.079	71.079	6,332
2026-01-29	72.800	73.050	71.450	72.665	71.656	3,590
2026-01-28	74.050	74.050	72.400	72.772	71.762	11,845
2026-01-27	72.950	74.200	71.750	73.555	72.534	12,813
2026-01-26	72.650	73.150	71.450	72.650	71.641	1,940
2026-01-23	73.600	73.600	72.100	72.506	71.499	26,502
2026-01-22	73.000	74.350	72.700	73.450	72.430	2,666
2026-01-21	72.400	72.950	71.750	72.239	71.236	5,569
2026-01-20	71.000	72.250	69.950	70.779	69.797	91,870
2026-01-19	71.100	71.650	69.700	71.238	70.249	23,805
2026-01-16	71.550	73.250	69.250	72.052	71.052	7,183
2026-01-15	69.900	70.600	69.100	70.042	69.069	3,470
2026-01-14	69.400	70.250	69.400	69.826	68.856	9,743
2026-01-13	69.100	69.500	68.050	69.050	68.091	23,563
2026-01-12	68.600	69.800	67.200	69.100	68.141	2,710
2026-01-09	68.400	68.950	68.000	68.249	67.302	3,479
2026-01-08	67.700	68.500	67.650	68.150	67.204	4,641
2026-01-07	66.300	67.550	66.300	66.931	66.002	5,179
2026-01-06	65.200	66.200	64.900	65.953	65.038	11,617
2026-01-05	64.050	65.450	62.400	64.900	63.999	3,854
2026-01-02	63.800	64.200	63.100	63.350	62.471	1,471
2025-12-31	63.300	64.500	62.150	63.450	62.569	114
2025-12-30	63.250	64.000	63.150	63.392	62.512	3,128
2025-12-29	63.000	63.600	62.850	63.300	62.421	3,285
2025-12-24	62.450	62.575	62.250	62.575	61.706	814
2025-12-23	62.650	62.950	62.300	62.493	61.625	1,165
2025-12-22	62.250	62.700	61.800	62.700	61.830	30,464
2025-12-19	61.650	62.105	60.950	62.105	61.243	73,859
2025-12-18	60.850	62.200	60.600	61.907	61.048	97,698
2025-12-17	60.550	61.750	60.350	60.552	59.711	8,135
2025-12-16	63.150	63.150	59.850	60.299	59.462	1,558
2025-12-15	62.350	63.250	62.250	62.900	62.027	8,011
2025-12-12	61.800	62.750	61.800	62.250	61.386	23,391
2025-12-11	61.750	62.250	61.700	61.850	60.991	2,364
2025-12-10	60.250	61.725	60.200	61.450	60.597	2,009
2025-12-09	60.450	60.825	60.150	60.214	59.378	8,484
2025-12-08	59.950	60.207	59.700	60.207	59.371	3,067
2025-12-05	60.150	60.875	59.850	59.850	59.019	5,623
2025-12-04	59.950	60.450	59.750	60.000	59.167	50,279
2025-12-03	59.300	60.500	58.200	59.750	58.921	2,465
2025-12-02	60.050	60.650	59.100	59.200	58.378	1,400
2025-12-01	59.150	60.550	59.100	60.007	59.174	11,107
2025-11-28	58.950	59.450	58.200	59.443	58.618	2,621
2025-11-27	58.775	59.100	58.600	58.807	57.991	8,280
2025-11-26	58.850	59.200	58.600	58.700	57.885	1,031
2025-11-25	58.250	58.900	57.950	58.450	57.639	2,000
2025-11-24	58.050	59.400	58.050	58.650	57.836	30,033
2025-11-21	57.100	57.957	56.900	57.957	57.152	2,701
2025-11-20	59.000	60.200	57.850	57.850	57.047	8,493
2025-11-19	58.050	58.700	58.050	58.493	57.681	8,128
2025-11-18	57.250	58.150	56.450	58.100	57.293	64,910
2025-11-17	58.450	58.650	57.750	58.307	57.498	4,348
2025-11-14	58.550	58.757	57.400	58.757	57.941	15,819
2025-11-13	59.500	59.800	58.650	58.887	58.069	6,715
2025-11-12	59.900	59.900	59.200	59.400	58.575	13,708

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.7771 EUR
2025-07-14	0.7574 EUR
2024-07-08	0.8940 EUR
2023-07-03	1.0480 EUR
2022-07-05	0.7740 EUR
2021-07-05	0.3088 EUR
2020-11-17	0.1418 EUR
2019-07-02	0.0646 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.