Laboratorios Farmaceuticos Rovi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 67.100 | 67.300 | 61.000 | 62.703 | 61.833 | 163,538 |
| 2026-05-06 | 75.150 | 75.150 | 66.550 | 67.383 | 66.447 | 107,849 |
| 2026-05-05 | 79.650 | 81.150 | 77.850 | 79.850 | 78.741 | 1,221 |
| 2026-04-30 | 78.300 | 80.000 | 78.000 | 79.631 | 78.525 | 37,109 |
| 2026-04-29 | 79.850 | 79.850 | 77.850 | 78.300 | 77.213 | 2,298 |
| 2026-04-28 | 80.350 | 80.350 | 78.400 | 79.450 | 78.347 | 2,584 |
| 2026-04-27 | 81.000 | 81.950 | 79.400 | 80.700 | 79.580 | 1,378 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.7771 EUR |
| 2025-07-14 | 0.7574 EUR |
| 2024-07-08 | 0.8940 EUR |
| 2023-07-03 | 1.0480 EUR |
| 2022-07-05 | 0.7740 EUR |
| 2021-07-05 | 0.3088 EUR |
| 2020-11-17 | 0.1418 EUR |
| 2019-07-02 | 0.0646 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.