Laboratorios Farmaceuticos Rovi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 59.150 | 59.550 | 57.650 | 58.500 | 58.500 | 52,539 |
| 2026-07-30 | 59.550 | 59.600 | 59.050 | 59.100 | 59.100 | 618 |
| 2026-07-29 | 59.750 | 60.300 | 58.600 | 59.841 | 59.841 | 2,884 |
| 2026-07-28 | 59.500 | 59.600 | 58.900 | 59.208 | 59.208 | 44,292 |
| 2026-07-27 | 59.200 | 59.650 | 58.500 | 59.400 | 59.400 | 9,105 |
| 2026-07-24 | 58.300 | 59.500 | 57.150 | 59.050 | 59.050 | 56,876 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.7771 EUR |
| 2025-07-14 | 0.7574 EUR |
| 2024-07-08 | 0.8940 EUR |
| 2023-07-03 | 1.0480 EUR |
| 2022-07-05 | 0.7740 EUR |
| 2021-07-05 | 0.3088 EUR |
| 2020-11-17 | 0.1418 EUR |
| 2019-07-02 | 0.0646 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.