Caixabank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.216 | 9.358 | 9.212 | 9.303 | 9.056 | 3,391,001 |
| 2025-11-10 | 9.160 | 9.211 | 9.100 | 9.116 | 8.874 | 332,413 |
| 2025-11-07 | 9.251 | 9.344 | 9.028 | 9.046 | 8.805 | 530,565 |
| 2025-11-06 | 9.152 | 9.286 | 9.100 | 9.271 | 9.025 | 5,154,257 |
| 2025-11-05 | 9.012 | 9.109 | 8.926 | 9.034 | 8.793 | 126,507 |
| 2025-11-04 | 9.116 | 9.181 | 8.996 | 9.066 | 8.692 | 412,274 |
| 2025-11-03 | 9.200 | 9.366 | 9.114 | 9.254 | 8.873 | 10,242,930 |
| 2025-10-31 | 9.000 | 9.230 | 8.836 | 9.102 | 8.726 | 7,026,026 |
| 2025-10-30 | 9.098 | 9.270 | 8.932 | 9.004 | 8.633 | 516,253 |
| 2025-10-29 | 8.920 | 9.082 | 8.884 | 9.040 | 8.668 | 3,478,528 |
| 2025-10-28 | 8.840 | 8.915 | 8.816 | 8.869 | 8.503 | 243,562 |
| 2025-10-27 | 8.851 | 8.896 | 8.836 | 8.868 | 8.503 | 1,421,697 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.2690 EUR |
| 2025-11-05 | 0.1360 EUR |
| 2025-04-22 | 0.2320 EUR |
| 2024-11-05 | 0.1205 EUR |
| 2024-03-28 | 0.3174 EUR |
| 2023-04-06 | 0.1868 EUR |
| 2022-04-14 | 0.1185 EUR |
| 2021-05-20 | 0.0217 EUR |
| 2020-04-09 | 0.0567 EUR |
| 2019-04-11 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.