Caixabank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2.565 | 2.565 | 2.508 | 2.547 | 1.966 | 3,561,441 |
| 2021-10-21 | 2.617 | 2.617 | 2.550 | 2.551 | 1.969 | 4,457,716 |
| 2021-10-20 | 2.620 | 2.659 | 2.614 | 2.646 | 2.042 | 540,451 |
| 2021-10-19 | 2.631 | 2.653 | 2.618 | 2.624 | 2.025 | 472,398 |
| 2021-10-18 | 2.640 | 2.681 | 2.620 | 2.620 | 2.022 | 887,355 |
| 2021-10-15 | 2.647 | 2.679 | 2.647 | 2.664 | 2.056 | 1,287,566 |
| 2021-10-14 | 2.640 | 2.671 | 2.608 | 2.628 | 2.029 | 881,576 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.2690 EUR |
| 2025-11-05 | 0.1360 EUR |
| 2025-04-22 | 0.2320 EUR |
| 2024-11-05 | 0.1205 EUR |
| 2024-03-28 | 0.3174 EUR |
| 2023-04-06 | 0.1868 EUR |
| 2022-04-14 | 0.1185 EUR |
| 2021-05-20 | 0.0217 EUR |
| 2020-04-09 | 0.0567 EUR |
| 2019-04-11 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.