Caixabank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.300 | 12.560 | 12.190 | 12.488 | 12.488 | 1,896,879 |
| 2026-07-29 | 13.010 | 13.024 | 12.255 | 12.305 | 12.305 | 1,341,667 |
| 2026-07-28 | 13.440 | 13.500 | 13.160 | 13.195 | 13.195 | 4,668,258 |
| 2026-07-27 | 13.300 | 13.535 | 13.280 | 13.290 | 13.290 | 9,938,050 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.2690 EUR |
| 2025-11-05 | 0.1360 EUR |
| 2025-04-22 | 0.2320 EUR |
| 2024-11-05 | 0.1205 EUR |
| 2024-03-28 | 0.3174 EUR |
| 2023-04-06 | 0.1868 EUR |
| 2022-04-14 | 0.1185 EUR |
| 2021-05-20 | 0.0217 EUR |
| 2020-04-09 | 0.0567 EUR |
| 2019-04-11 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.