FMC Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	14.100	14.300	13.860	14.201	14.118	3,407
2025-11-10	14.250	14.250	13.740	14.139	14.056	5,617
2025-11-07	12.860	13.798	12.830	13.798	13.717	23,325
2025-11-06	13.450	13.460	12.959	13.030	12.954	40,717
2025-11-05	13.560	13.730	13.325	13.500	13.421	22,825
2025-11-04	14.160	14.190	13.590	13.590	13.510	54,963
2025-11-03	15.390	15.390	14.145	14.180	14.097	46,619
2025-10-31	15.640	15.660	14.650	15.129	15.040	108,753
2025-10-30	21.800	22.000	15.760	16.090	15.996	321,008
2025-10-29	30.410	30.430	29.320	29.336	29.165	2,696
2025-10-28	30.810	30.880	30.120	30.470	30.292	6,645
2025-10-27	31.250	31.250	30.420	30.710	30.530	5,566

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.