FMC Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.750 | 15.160 | 14.690 | 14.970 | 14.970 | 2,463 |
| 2026-05-05 | 14.730 | 15.160 | 14.450 | 14.870 | 14.870 | 4,076 |
| 2026-05-04 | 14.690 | 15.010 | 14.538 | 14.582 | 14.582 | 6,092 |
| 2026-05-01 | 15.210 | 15.540 | 14.750 | 14.993 | 14.993 | 4,663 |
| 2026-04-30 | 15.790 | 16.500 | 15.200 | 15.500 | 15.500 | 8,797 |
| 2026-04-29 | 15.050 | 15.680 | 14.980 | 15.000 | 15.000 | 11,377 |
| 2026-04-28 | 15.210 | 15.850 | 15.200 | 15.390 | 15.390 | 2,650 |
| 2026-04-27 | 14.940 | 15.885 | 14.510 | 15.505 | 15.505 | 10,887 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0800 USD |
| 2025-09-30 | 0.5800 USD |
| 2025-06-27 | 0.5800 USD |
| 2025-03-28 | 0.5800 USD |
| 2024-12-30 | 0.5800 USD |
| 2024-09-30 | 0.5800 USD |
| 2024-06-28 | 0.5800 USD |
| 2024-03-27 | 0.5800 USD |
| 2023-12-28 | 0.5800 USD |
| 2023-09-28 | 0.5800 USD |
| 2023-06-29 | 0.5800 USD |
| 2023-03-30 | 0.5800 USD |
| 2022-12-29 | 0.5800 USD |
| 2022-09-29 | 0.5300 USD |
| 2022-06-29 | 0.5300 USD |
| 2022-03-30 | 0.5300 USD |
| 2021-12-30 | 0.5300 USD |
| 2021-09-29 | 0.4800 USD |
| 2021-06-29 | 0.4800 USD |
| 2021-03-30 | 0.4800 USD |
| 2020-12-30 | 0.4800 USD |
| 2020-09-29 | 0.4400 USD |
| 2020-06-29 | 0.4400 USD |
| 2020-03-30 | 0.4400 USD |
| 2019-12-30 | 0.4400 USD |
| 2019-09-27 | 0.4000 USD |
| 2019-06-27 | 0.4000 USD |
| 2019-03-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.