FMC Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.080 | 11.610 | 9.900 | 11.433 | 11.433 | 20,757 |
| 2026-07-29 | 11.080 | 11.080 | 10.255 | 10.400 | 10.400 | 28,004 |
| 2026-07-28 | 11.320 | 11.453 | 11.100 | 11.150 | 11.150 | 6,587 |
| 2026-07-27 | 11.530 | 11.530 | 11.100 | 11.160 | 11.160 | 2,864 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0800 USD |
| 2025-09-30 | 0.5800 USD |
| 2025-06-27 | 0.5800 USD |
| 2025-03-28 | 0.5800 USD |
| 2024-12-30 | 0.5800 USD |
| 2024-09-30 | 0.5800 USD |
| 2024-06-28 | 0.5800 USD |
| 2024-03-27 | 0.5800 USD |
| 2023-12-28 | 0.5800 USD |
| 2023-09-28 | 0.5800 USD |
| 2023-06-29 | 0.5800 USD |
| 2023-03-30 | 0.5800 USD |
| 2022-12-29 | 0.5800 USD |
| 2022-09-29 | 0.5300 USD |
| 2022-06-29 | 0.5300 USD |
| 2022-03-30 | 0.5300 USD |
| 2021-12-30 | 0.5300 USD |
| 2021-09-29 | 0.4800 USD |
| 2021-06-29 | 0.4800 USD |
| 2021-03-30 | 0.4800 USD |
| 2020-12-30 | 0.4800 USD |
| 2020-09-29 | 0.4400 USD |
| 2020-06-29 | 0.4400 USD |
| 2020-03-30 | 0.4400 USD |
| 2019-12-30 | 0.4400 USD |
| 2019-09-27 | 0.4000 USD |
| 2019-06-27 | 0.4000 USD |
| 2019-03-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.