Extreme Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-28	16.230	16.245	16.131	16.179	16.179	48
2025-05-27	15.670	16.049	15.670	16.029	16.029	1,096
2025-05-23	15.502	15.502	15.502	15.502	15.502	32
2025-05-22	16.335	16.335	16.335	16.335	16.335	0
2025-05-21	15.930	16.335	15.930	16.335	16.335	69
2025-05-20	16.140	16.140	16.098	16.098	16.098	3
2025-05-19	16.151	16.151	16.151	16.151	16.151	20
2025-05-16	16.329	16.329	16.320	16.320	16.320	15
2025-05-15	16.084	16.084	16.084	16.084	16.084	4
2025-05-14	16.065	16.162	16.065	16.162	16.162	612
2025-05-13	15.800	15.995	15.800	15.995	15.995	18
2025-05-12	15.500	15.778	15.500	15.745	15.745	193
2025-05-09	14.820	14.958	14.785	14.849	14.849	148
2025-05-08	14.720	14.935	14.720	14.919	14.919	790
2025-05-07	14.642	14.642	14.640	14.640	14.640	4
2025-05-06	13.999	13.999	13.860	13.975	13.975	106
2025-05-02	13.888	14.080	13.860	14.080	14.080	16
2025-05-01	13.320	13.600	13.320	13.600	13.600	134
2025-04-30	14.450	14.450	13.430	13.430	13.430	919
2025-04-29	12.980	13.251	12.980	13.230	13.230	1,208
2025-04-28	12.450	12.916	12.450	12.916	12.916	372
2025-04-25	12.458	12.458	12.458	12.458	12.458	17
2025-04-24	11.780	12.036	11.780	12.036	12.036	44
2025-04-23	11.920	11.980	11.920	11.980	11.980	37
2025-04-22	11.291	11.291	11.291	11.291	11.291	225
2025-04-17	11.580	11.580	11.475	11.510	11.510	93
2025-04-16	11.490	11.490	11.490	11.490	11.490	105
2025-04-15	11.920	11.920	11.920	11.920	11.920	618
2025-04-14	11.756	11.756	11.756	11.756	11.756	44
2025-04-11	11.479	11.479	11.479	11.479	11.479	293
2025-04-10	11.830	11.830	11.430	11.430	11.430	1,100
2025-04-09	12.041	12.041	12.041	12.041	12.041	200
2025-04-08	11.340	11.340	10.998	11.055	11.055	836
2025-04-07	10.220	11.606	10.120	11.606	11.606	1,153
2025-04-04	11.050	11.050	10.432	11.048	11.048	1,551
2025-04-03	12.466	12.525	11.759	11.810	11.810	1,714
2025-04-02	13.430	13.520	13.430	13.520	13.520	748
2025-04-01	12.930	13.231	12.921	13.230	13.230	5,674
2025-03-31	13.530	13.530	12.242	12.242	12.242	2,911
2025-03-28	14.650	14.650	14.030	14.030	14.030	634
2025-03-27	14.880	14.880	14.600	14.666	14.666	305
2025-03-26	14.885	14.960	14.788	14.788	14.788	376
2025-03-25	15.180	15.200	15.180	15.200	15.200	105
2025-03-24	15.365	15.370	15.365	15.370	15.370	141
2025-03-21	14.700	14.840	14.700	14.840	14.840	351
2025-03-20	15.118	15.118	15.024	15.024	15.024	119
2025-03-19	14.900	14.940	14.900	14.940	14.940	110
2025-03-18	14.770	14.810	14.770	14.795	14.795	4,666
2025-03-17	14.730	14.730	14.730	14.730	14.730	31
2025-03-12	14.700	14.700	14.700	14.700	14.700	204
2025-03-11	13.890	14.350	13.730	14.232	14.232	340
2025-03-10	14.270	14.270	13.760	13.760	13.760	470
2025-03-07	14.890	14.890	14.544	14.750	14.750	239
2025-03-05	14.690	15.040	14.690	15.030	15.030	548
2025-03-04	14.500	14.665	14.225	14.402	14.402	2,025
2025-03-03	15.270	15.270	15.011	15.047	15.047	1,456
2025-02-28	15.380	15.380	15.012	15.012	15.012	75
2025-02-27	15.530	15.530	15.393	15.500	15.500	570
2025-02-26	15.260	15.260	15.260	15.260	15.260	200
2025-02-25	15.170	15.170	14.882	15.002	15.002	1,531

← NewerPage 7 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.