Extreme Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	19.880	19.880	19.560	19.669	19.669	615
2025-08-19	19.930	20.289	19.929	19.929	19.929	864
2025-08-18	19.570	20.039	19.570	19.821	19.821	2,740
2025-08-15	19.810	19.810	19.689	19.689	19.689	901
2025-08-14	20.232	20.232	19.462	19.462	19.462	1,172
2025-08-13	20.895	20.895	20.431	20.431	20.431	1,128
2025-08-12	20.178	20.820	20.178	20.591	20.591	1,244
2025-08-11	19.970	20.320	19.850	19.979	19.979	2,111
2025-08-08	20.190	20.395	19.671	19.671	19.671	4,108
2025-08-07	20.335	20.335	19.439	19.439	19.439	1,206
2025-08-06	18.500	21.320	18.450	20.519	20.519	18,501
2025-08-05	17.595	17.690	17.595	17.595	17.595	1,671
2025-08-04	18.109	18.109	18.109	18.109	18.109	226
2025-08-01	16.850	17.171	16.850	17.125	17.125	74
2025-07-31	17.930	17.930	17.649	17.649	17.649	930
2025-07-30	18.065	18.065	18.065	18.065	18.065	3
2025-07-29	18.329	18.370	18.020	18.209	18.209	3,182
2025-07-28	17.837	17.919	17.837	17.919	17.919	32
2025-07-25	17.540	17.705	17.540	17.705	17.705	339
2025-07-24	17.649	17.689	17.649	17.689	17.689	83
2025-07-23	17.938	18.381	17.880	18.305	18.305	1,649
2025-07-22	17.740	17.740	17.321	17.695	17.695	620
2025-07-21	17.455	17.455	17.455	17.455	17.455	0
2025-07-18	17.850	17.850	17.455	17.455	17.455	325
2025-07-17	17.210	17.375	17.210	17.369	17.369	1,524
2025-07-16	16.931	16.945	16.770	16.931	16.931	221
2025-07-15	17.155	17.190	16.951	16.951	16.951	554
2025-07-14	17.172	17.172	17.020	17.121	17.121	516
2025-07-11	17.315	17.315	17.302	17.302	17.302	167
2025-07-10	17.762	17.801	17.761	17.761	17.761	229
2025-07-09	17.975	18.121	17.975	18.121	18.121	75
2025-07-08	18.435	18.570	18.431	18.570	18.570	91
2025-07-07	18.492	18.745	18.492	18.550	18.550	275
2025-07-04	18.735	18.735	18.735	18.735	18.735	0
2025-07-03	18.490	18.735	18.490	18.735	18.735	395
2025-07-02	18.470	18.495	18.392	18.489	18.489	530
2025-07-01	17.860	18.409	17.860	18.409	18.409	790
2025-06-30	17.975	18.148	17.865	18.059	18.059	2,169
2025-06-27	18.140	18.140	17.751	17.772	17.772	1,490
2025-06-26	17.750	18.089	17.750	18.055	18.055	2,142
2025-06-25	17.910	17.910	17.650	17.845	17.845	4,620
2025-06-24	17.250	17.578	17.250	17.578	17.578	4,749
2025-06-23	16.500	17.049	16.390	17.049	17.049	2,658
2025-06-20	16.750	16.750	16.750	16.750	16.750	0
2025-06-19	16.750	16.750	16.750	16.750	16.750	0
2025-06-18	16.582	16.750	16.582	16.750	16.750	35
2025-06-17	16.590	16.799	16.560	16.560	16.560	338
2025-06-16	16.400	16.765	16.400	16.765	16.765	1,330
2025-06-13	16.381	16.381	16.201	16.201	16.201	560
2025-06-12	16.585	16.841	16.510	16.661	16.661	509
2025-06-11	16.986	16.986	16.721	16.721	16.721	310
2025-06-10	16.986	17.011	16.958	17.011	17.011	140
2025-06-09	16.748	16.795	16.740	16.795	16.795	430
2025-06-06	16.570	16.570	16.540	16.570	16.570	26
2025-06-05	16.340	16.451	16.291	16.451	16.451	450
2025-06-04	16.555	16.559	16.280	16.280	16.280	248
2025-06-03	16.000	16.469	15.958	16.469	16.469	506
2025-06-02	15.635	15.901	15.635	15.901	15.901	42
2025-05-30	15.601	15.601	15.601	15.601	15.601	8
2025-05-29	16.179	16.179	16.179	16.179	16.179	0

← NewerPage 6 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.